Wrapped BNB Historical Data

WBNB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $861.12
-0.76%
$1.17 billion $1.08 billion
Dec 30, 2025 $867.26
+2.43%
$1.17 billion $6.76 billion
Dec 29, 2025 $856.38
+0.66%
$1.14 billion $161.8 billion
Dec 28, 2025 $852.43
+1.26%
$1.15 billion $5.45 billion
Dec 27, 2025 $840.71
+0.88%
$1.14 billion $4.41 billion
Dec 26, 2025 $836.13
+0.52%
$1.13 billion $6.4 billion
Dec 25, 2025 $835.14
-2.17%
$1.12 billion $4.04 billion
Dec 24, 2025 $849.35
+1.17%
$1.15 billion $4.87 billion
Dec 23, 2025 $843.68
-1.77%
$1.13 billion $4 billion
Dec 22, 2025 $861.26
+0.10%
$1.16 billion $3.2 billion
Dec 21, 2025 $855.96
+0.13%
$1.16 billion $128.05 billion
Dec 20, 2025 $853.43
-0.16%
$1.15 billion $3.32 billion
Dec 19, 2025 $857.03
+4.37%
$1.15 billion $3.36 billion
Dec 18, 2025 $827.61
-2.42%
$1.11 billion $4.17 billion
Dec 17, 2025 $841.2
-3.10%
$1.14 billion $3.17 billion
Dec 16, 2025 $868.52
+2.23%
$1.17 billion $2.37 billion
Dec 15, 2025 $847.75
-3.23%
$1.15 billion $1.99 billion
Dec 14, 2025 $876
-2.44%
$1.18 billion $2.68 billion
Dec 13, 2025 $897.9
+2.10%
$1.21 billion $2.03 billion
Dec 12, 2025 $879.19
-0.14%
$1.19 billion $2.53 billion
Dec 11, 2025 $880.46
-1.41%
$1.19 billion $1.77 billion
Dec 10, 2025 $893.03
-0.42%
$1.21 billion $2.32 billion
Dec 9, 2025 $896.73
+0.44%
$1.21 billion $1.54 billion
Dec 8, 2025 $892.83
-0.09%
$1.21 billion $1.35 billion
Dec 7, 2025 $893.82
+0.45%
$1.21 billion $1.71 billion
Dec 6, 2025 $889.77
+0.97%
$1.24 billion $2.44 billion
Dec 5, 2025 $881.23
-2.00%
$1.23 billion $1.89 billion
Dec 4, 2025 $899.25
-2.03%
$1.26 billion $6.22 billion
Dec 3, 2025 $917.89
+5.46%
$1.28 billion $41.15 billion
Dec 2, 2025 $870.35
+5.99%
$1.21 billion $42.02 billion
Dec 1, 2025 $821.13
-6.69%
$1.14 billion $37.31 billion
Nov 30, 2025 $887.86
+1.53%
$1.23 billion $37.99 billion
Nov 29, 2025 $873.38
-1.71%
$1.2 billion $40.78 billion
Nov 28, 2025 $887.02
-0.80%
$1.22 billion $94.31 billion
Nov 27, 2025 $893.5
+0.18%
$1.23 billion $87.36 billion
Nov 26, 2025 $892.32
+3.51%
$1.22 billion $57.3 billion
Nov 25, 2025 $858.77
-0.57%
$1.18 billion $46.62 billion
Nov 24, 2025 $867.27
+2.71%
$1.19 billion $34.41 billion
Nov 23, 2025 $850.39
+2.10%
$1.16 billion $31.16 billion
Nov 22, 2025 $835.91
+0.83%
$1.12 billion $26.88 billion
Nov 21, 2025 $820.33
-5.58%
$1.11 billion $21.42 billion
Nov 20, 2025 $880.24
-2.41%
$1.17 billion $18.97 billion
Nov 19, 2025 $901.95
-3.19%
$1.21 billion $17.91 billion
Nov 18, 2025 $933.28
+3.04%
$1.25 billion $13.92 billion
Nov 17, 2025 $905.93
-2.27%
$1.18 billion $187.92 billion
Nov 16, 2025 $917.14
-1.61%
$1.21 billion $9.19 billion
Nov 15, 2025 $930.66
+1.03%
$1.22 billion $13.19 billion
Nov 14, 2025 $922.41
-0.78%
$1.2 billion $8.97 billion
Nov 13, 2025 $921.18
-3.36%
$1.21 billion $14.51 billion
Nov 12, 2025 $957.13
-0.10%
$1.24 billion $29.97 million