Wrapped BNB Historical Data

WBNB Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 606.48
+1.10%
$ 854.69 million $ 36.19 million
Feb 19, 5 PM $ 599.2
+0.19%
$ 844.44 million $ 401.76 million
Feb 19, 4 PM $ 598.06
-0.72%
$ 842.74 million $ 31.92 million
Feb 19, 3 PM $ 602.38
-1.19%
$ 848.91 million $ 29.49 million
Feb 19, 2 PM $ 609.77
-2.08%
$ 859.32 million $ 397.46 million
Feb 19, 1 PM $ 622.83
-15.17%
$ 877.74 million $ 2.69 trillion
Feb 19, 12 PM $ 734.21
-2.74%
$ 1.03 billion $ 9.09 trillion
Feb 19, 11 AM $ 754.9
-4.23%
$ 1.06 billion $ 8.58 trillion
Feb 19, 10 AM $ 788.27
-0.80%
$ 1.11 billion $ 28.36 million
Feb 19, 9 AM $ 794.6
-0.85%
$ 1.12 billion $ 26.12 million
Feb 19, 8 AM $ 802.04
-10.80%
$ 1.13 billion $ 22.98 million
Feb 19, 7 AM $ 899.12
+0.36%
$ 1.27 billion $ 16.37 million
Feb 19, 6 AM $ 895.89
+0.96%
$ 1.26 billion $ 22.88 million
Feb 19, 5 AM $ 887.39
+1.65%
$ 1.25 billion $ 14.34 million
Feb 19, 4 AM $ 872.95
+8.21%
$ 1.23 billion $ 15.99 million
Feb 19, 3 AM $ 806.73
-8.79%
$ 1.14 billion $ 8.43 million
Feb 19, 2 AM $ 884.47
+46.51%
$ 1.25 billion $ 1.28 billion
Feb 19, 1 AM $ 603.7
-0.05%
$ 850.77 million $ 894.2 million
Feb 19, 12 AM $ 604
-0.13%
$ 851.19 million $ 181.8 million
Feb 18, 11 PM $ 604.79
-0.04%
$ 852.25 million $ 564.9 million
Feb 18, 10 PM $ 605.07
+0.12%
$ 852.74 million $ 174.52 million
Feb 18, 9 PM $ 604.34
+0.05%
$ 851.77 million $ 548.42 million
Feb 18, 8 PM $ 604.02
+0.06%
$ 851.22 million $ 176.56 million
Feb 18, 7 PM $ 603.64
-1.42%
$ 850.68 million $ 433.97 million
Feb 18, 6 PM $ 612.33
-0.12%
$ 863.23 million $ 355.24 million
Feb 18, 5 PM $ 613.07
-0.42%
$ 863.98 million $ 456.43 million
Feb 18, 4 PM $ 616.1
-0.05%
$ 868.25 million $ 37.87 million
Feb 18, 3 PM $ 616.48
+0.90%
$ 868.78 million $ 46.2 million
Feb 18, 2 PM $ 610.98
+0.01%
$ 861.03 million $ 31.32 million
Feb 18, 1 PM $ 610.93
-0.80%
$ 860.97 million $ 24.1 million
Feb 18, 12 PM $ 616.12
+0.07%
$ 868.28 million $ 24.77 million
Feb 18, 11 AM $ 615.69
-0.58%
$ 867.67 million $ 23.89 million
Feb 18, 10 AM $ 619.31
-0.58%
$ 872.77 million $ 19.42 million
Feb 18, 9 AM $ 622.9
-0.07%
$ 878 million $ 18.95 million
Feb 18, 8 AM $ 623.32
+0.41%
$ 878.43 million $ 17.43 million
Feb 18, 7 AM $ 620.91
+0.69%
$ 875.02 million $ 14.18 million
Feb 18, 6 AM $ 616.63
+0.11%
$ 868.99 million $ 13.61 million
Feb 18, 5 AM $ 615.97
-0.20%
$ 868.23 million $ 11.28 million
Feb 18, 4 AM $ 617.2
-0.31%
$ 869.79 million $ 10.67 million
Feb 18, 3 AM $ 619.09
+0.35%
$ 872.46 million $ 9.92 million
Feb 18, 2 AM $ 616.93
+0.37%
$ 869.42 million $ 595.81 million
Feb 18, 1 AM $ 614.56
-0.37%
$ 866.07 million $ 199.29 million
Feb 18, 12 AM $ 616.82
-0.10%
$ 869.26 million $ 609.6 million
Feb 17, 11 PM $ 617.43
-0.11%
$ 870.2 million $ 602.05 million
Feb 17, 10 PM $ 618.08
+0.04%
$ 871.04 million $ 189.15 million
Feb 17, 9 PM $ 617.85
-0.03%
$ 870.71 million $ 518.94 million
Feb 17, 8 PM $ 618.03
-0.35%
$ 870.97 million $ 183.66 million
Feb 17, 7 PM $ 620.17
-0.41%
$ 873.98 million $ 396.64 million
Feb 17, 6 PM $ 622.72
+1.29%
$ 877.57 million $ 396.14 million
Feb 17, 5 PM $ 614.79
-0.73%
$ 866.39 million $ 475.92 million