Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $652.22
-0.59%
$1.13 billion $99.63 million
May 22, 6 PM $656.12
-0.88%
$1.13 billion $97.38 million
May 22, 5 PM $661.93
+0.23%
$1.14 billion $96.87 million
May 22, 4 PM $660.06
+0.04%
$1.14 billion $95.08 million
May 22, 3 PM $659.73
+0.18%
$1.14 billion $96.77 million
May 22, 2 PM $658.53
-0.64%
$1.14 billion $100.73 million
May 22, 1 PM $662.78
+1.09%
$1.14 billion $705.35 billion
May 22, 12 PM $655.61
+0.41%
$1.13 billion $705.35 billion
May 22, 11 AM $650.8
-0.42%
$1.12 billion $705.36 billion
May 22, 10 AM $653.58
-1.63%
$1.13 billion $767.71 billion
May 22, 9 AM $664.38
+3.89%
$1.15 billion $838.28 billion
May 22, 8 AM $639.5
-0.72%
$1.1 billion $827.55 billion
May 22, 7 AM $643.97
-2.45%
$1.11 billion $836.32 billion
May 22, 6 AM $660.15
-0.11%
$1.14 billion $905.99 billion
May 22, 5 AM $660.88
+2.13%
$1.14 billion $580.19 billion
May 22, 4 AM $647.2
-2.25%
$1.12 billion $621.05 billion
May 22, 3 AM $662.08
+0.01%
$1.14 billion $652.07 billion
May 22, 2 AM $662.05
+0.81%
$1.14 billion $341.27 billion
May 22, 1 AM $656.72
+3.02%
$1.13 billion $366.43 billion
May 22, 12 AM $637.46
-0.26%
$1.1 billion $399.77 billion
May 21, 11 PM $638.98
-0.24%
$1.1 billion $436.75 billion
May 21, 10 PM $640.54
-2.29%
$1.11 billion $472.96 billion
May 21, 9 PM $655.53
+0.19%
$1.13 billion $534.71 billion
May 21, 8 PM $654.26
+1.76%
$1.13 billion $603.93 billion
May 21, 7 PM $644.6
-0.76%
$1.11 billion $652.64 billion
May 21, 6 PM $649.51
-0.18%
$1.12 billion $707.43 billion
May 21, 5 PM $650.71
+1.00%
$1.12 billion $762 billion
May 21, 4 PM $644.27
+1.87%
$1.11 billion $794.98 billion
May 21, 3 PM $632.46
-1.58%
$1.09 billion $819.78 billion
May 21, 2 PM $642.64
-0.58%
$1.11 billion $872.29 billion
May 21, 1 PM $646.39
+3.83%
$1.12 billion $446.66 billion
May 21, 12 PM $622.56
-3.66%
$1.07 billion $454.89 billion
May 21, 11 AM $646.19
+0.68%
$1.12 billion $491.05 billion
May 21, 10 AM $641.8
-1.64%
$1.11 billion $21.99 billion
May 21, 9 AM $652.49
+1.52%
$1.13 billion $23.64 billion
May 21, 8 AM $642.7
-0.34%
$1.11 billion $24.53 billion
May 21, 7 AM $644.91
-0.12%
$1.11 billion $25.92 billion
May 21, 6 AM $645.67
-1.23%
$1.11 billion $27.03 billion
May 21, 5 AM $653.71
+1.74%
$1.13 billion $28.95 billion
May 21, 4 AM $642.55
-0.20%
$1.11 billion $29.61 billion
May 21, 3 AM $643.81
+0.69%
$1.11 billion $31.82 billion
May 21, 2 AM $639.43
-1.01%
$1.1 billion $60.13 billion
May 21, 1 AM $645.93
+0.68%
$1.11 billion $60.87 billion
May 21, 12 AM $641.53
-0.37%
$1.11 billion $61.19 billion
May 20, 11 PM $643.9
+0.54%
$1.11 billion $62.76 billion
May 20, 10 PM $640.43
-0.40%
$1.11 billion $64.59 billion
May 20, 9 PM $642.98
+0.31%
$1.11 billion $65.73 billion
May 20, 8 PM $641.02
-0.01%
$1.11 billion $66.53 billion
May 20, 7 PM $641.1
-0.85%
$1.11 billion $68.88 billion
May 20, 6 PM $646.63
-0.71%
$1.12 billion $72.04 billion