Wrapped BNB Historical Data

WBNB Page 76
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $605.79
-0.16%
$1.05 billion $57.85 million
Apr 6, 8 PM $606.79
-0.02%
$1.05 billion $54.71 million
Apr 6, 7 PM $606.9
+0.00%
$1.05 billion $53.29 million
Apr 6, 6 PM $606.91
+0.29%
$1.05 billion $52.65 million
Apr 6, 5 PM $605.15
-0.39%
$1.04 billion $55.78 million
Apr 6, 4 PM $607.51
-0.15%
$1.05 billion $55.7 million
Apr 6, 3 PM $608.45
+0.22%
$1.05 billion $1.39 billion
Apr 6, 2 PM $607.12
+0.21%
$1.05 billion $52.79 million
Apr 6, 1 PM $605.92
+0.23%
$1.05 billion $54.53 million
Apr 6, 12 PM $604.57
+0.00%
$1.04 billion $56.8 million
Apr 6, 11 AM $604.57
-0.24%
$1.04 billion $142.21 million
Apr 6, 10 AM $606
+0.01%
$1.05 billion $60.54 million
Apr 6, 9 AM $605.97
+0.35%
$1.05 billion $60.54 million
Apr 6, 8 AM $603.88
+0.03%
$1.04 billion $57.76 million
Apr 6, 7 AM $603.69
+0.33%
$1.04 billion $57.46 million
Apr 6, 6 AM $601.65
+0.11%
$1.04 billion $57.59 million
Apr 6, 5 AM $601
+0.10%
$1.04 billion $55.52 million
Apr 6, 4 AM $600.42
+0.00%
$1.04 billion $184.59 million
Apr 6, 3 AM $600.45
-0.36%
$1.04 billion $185.02 million
Apr 6, 2 AM $602.6
+0.29%
$1.04 billion $185.31 million
Apr 6, 1 AM $600.83
-0.40%
$1.04 billion $185.28 million
Apr 6, 12 AM $603.29
+0.51%
$1.04 billion $184.05 million
Apr 5, 11 PM $600.2
+0.81%
$1.04 billion $182.16 million
Apr 5, 10 PM $595.35
+0.53%
$1.03 billion $176.92 million
Apr 5, 9 PM $592.2
-0.14%
$1.02 billion $47.72 million
Apr 5, 8 PM $593.05
+0.05%
$1.02 billion $175.65 million
Apr 5, 7 PM $592.76
+0.01%
$1.02 billion $3.19 billion
Apr 5, 6 PM $592.68
-0.15%
$1.02 billion $278.88 million
Apr 5, 5 PM $593.55
+0.04%
$1.02 billion $176.76 million
Apr 5, 4 PM $593.33
-0.01%
$1.02 billion $174.13 million
Apr 5, 3 PM $593.37
+0.53%
$1.02 billion $174 million
Apr 5, 2 PM $590.26
+0.17%
$1.02 billion $44.91 million
Apr 5, 1 PM $589.25
-0.05%
$1.02 billion $40.15 million
Apr 5, 12 PM $589.58
-0.59%
$1.02 billion $41.27 million
Apr 5, 11 AM $593.1
+0.03%
$1.02 billion $41.78 million
Apr 5, 10 AM $592.9
-0.03%
$1.02 billion $43.29 million
Apr 5, 9 AM $593.09
+0.25%
$1.02 billion $44.09 million
Apr 5, 8 AM $591.6
+0.18%
$1.02 billion $42.52 million
Apr 5, 7 AM $590.54
+0.16%
$1.02 billion $42.49 million
Apr 5, 6 AM $589.59
-0.18%
$1.02 billion $43.54 million
Apr 5, 5 AM $590.62
-0.49%
$1.02 billion $42.57 million
Apr 5, 4 AM $593.51
+0.04%
$1.02 billion $44.54 million
Apr 5, 3 AM $593.25
+0.18%
$1.02 billion $46.06 million
Apr 5, 2 AM $592.15
-0.12%
$1.02 billion $177.37 million
Apr 5, 1 AM $592.91
-0.02%
$1.02 billion $174.57 million
Apr 5, 12 AM $593
+0.01%
$1.02 billion $174.98 million
Apr 4, 11 PM $592.94
+0.43%
$1.02 billion $179.45 million
Apr 4, 10 PM $590.4
-0.59%
$1.02 billion $235.57 million
Apr 4, 9 PM $593.93
+0.10%
$1.02 billion $233.58 million
Apr 4, 8 PM $593.34
-0.04%
$1.02 billion $105.45 million