Wrapped BNB Historical Data

WBNB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 976.45
-0.74%
$ 1.27 billion $ 44.25 million
Nov 11, 2 PM $ 983.57
+0.60%
$ 1.28 billion $ 44.18 million
Nov 11, 1 PM $ 977.66
-0.27%
$ 1.28 billion $ 45.68 million
Nov 11, 12 PM $ 980.34
-0.02%
$ 1.28 billion $ 46.79 million
Nov 11, 11 AM $ 980.49
+0.21%
$ 1.28 billion $ 48.79 million
Nov 11, 10 AM $ 978.39
+0.26%
$ 1.28 billion $ 50.06 million
Nov 11, 9 AM $ 975.82
-0.16%
$ 1.27 billion $ 50.7 million
Nov 11, 8 AM $ 977.39
+0.28%
$ 1.28 billion $ 52.51 million
Nov 11, 7 AM $ 974.79
-0.92%
$ 1.27 billion $ 54.07 million
Nov 11, 6 AM $ 983.84
+0.08%
$ 1.28 billion $ 55.37 million
Nov 11, 5 AM $ 983.15
-0.62%
$ 1.28 billion $ 54.75 million
Nov 11, 4 AM $ 989.3
-1.17%
$ 1.29 billion $ 54.09 million
Nov 11, 3 AM $ 1,001.02
-0.31%
$ 1.31 billion $ 54.81 million
Nov 11, 2 AM $ 1,004.17
+0.63%
$ 1.31 billion $ 55.74 million
Nov 11, 1 AM $ 997.89
+0.52%
$ 1.3 billion $ 55.69 million
Nov 11, 12 AM $ 992.56
+0.07%
$ 1.3 billion $ 56.19 million
Nov 10, 11 PM $ 991.84
-0.33%
$ 1.29 billion $ 57.01 million
Nov 10, 10 PM $ 995.16
+0.86%
$ 1.3 billion $ 57.36 million
Nov 10, 9 PM $ 986.7
-0.29%
$ 1.29 billion $ 58.23 million
Nov 10, 8 PM $ 989.47
+0.21%
$ 1.29 billion $ 58.08 million
Nov 10, 7 PM $ 987.38
+0.39%
$ 1.29 billion $ 59.37 million
Nov 10, 6 PM $ 983.61
-0.31%
$ 1.28 billion $ 59.77 million
Nov 10, 5 PM $ 986.63
+0.64%
$ 1.29 billion $ 58.76 million
Nov 10, 4 PM $ 980.4
+0.11%
$ 1.28 billion $ 57.19 million
Nov 10, 3 PM $ 979.3
-0.57%
$ 1.28 billion $ 57.57 million
Nov 10, 2 PM $ 984.84
-1.83%
$ 1.28 billion $ 57.69 million
Nov 10, 1 PM $ 1,003.27
+0.65%
$ 1.31 billion $ 57.99 million
Nov 10, 12 PM $ 996.76
-0.29%
$ 1.3 billion $ 58.73 million
Nov 10, 11 AM $ 999.61
+0.07%
$ 1.3 billion $ 57.97 million
Nov 10, 10 AM $ 998.89
-0.55%
$ 1.3 billion $ 56.72 million
Nov 10, 9 AM $ 1,004.42
+0.63%
$ 1.31 billion $ 56.47 million
Nov 10, 8 AM $ 998.1
-0.73%
$ 1.3 billion $ 54.35 million
Nov 10, 7 AM $ 1,005.44
-0.26%
$ 1.31 billion $ 52.2 million
Nov 10, 6 AM $ 1,008.08
+0.13%
$ 1.22 billion $ 50.84 million
Nov 10, 5 AM $ 1,006.75
-0.46%
$ 1.22 billion $ 51.56 million
Nov 10, 4 AM $ 1,011.4
-0.18%
$ 1.22 billion $ 52.04 million
Nov 10, 3 AM $ 1,013.25
-0.14%
$ 1.23 billion $ 50.43 million
Nov 10, 2 AM $ 1,014.69
+0.35%
$ 1.23 billion $ 50.71 million
Nov 10, 1 AM $ 1,011.11
-0.31%
$ 1.22 billion $ 50.64 million
Nov 10, 12 AM $ 1,014.37
+1.79%
$ 1.23 billion $ 49.93 million
Nov 9, 11 PM $ 996.56
-0.05%
$ 1.21 billion $ 48.19 million
Nov 9, 10 PM $ 997.01
-0.02%
$ 1.21 billion $ 47.43 million
Nov 9, 9 PM $ 997.18
-0.17%
$ 1.21 billion $ 47.44 million
Nov 9, 8 PM $ 998.84
-0.59%
$ 1.21 billion $ 49.17 million
Nov 9, 7 PM $ 1,004.8
+0.53%
$ 1.22 billion $ 48.06 million
Nov 9, 6 PM $ 999.51
+0.62%
$ 1.21 billion $ 48.34 million
Nov 9, 5 PM $ 993.37
-0.87%
$ 1.2 billion $ 50.35 million
Nov 9, 4 PM $ 1,002.06
+0.74%
$ 1.21 billion $ 52.56 million
Nov 9, 3 PM $ 994.66
+0.80%
$ 1.2 billion $ 53.15 million
Nov 9, 2 PM $ 986.78
+0.07%
$ 1.19 billion $ 53.75 million