Wrapped BNB Historical Data

WBNB Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 622.72
+1.29%
$ 877.57 million $ 396.14 million
Feb 17, 5 PM $ 614.79
-0.73%
$ 866.39 million $ 475.92 million
Feb 17, 4 PM $ 619.3
+0.86%
$ 872.75 million $ 389.6 million
Feb 17, 3 PM $ 613.95
+0.30%
$ 865.21 million $ 53.11 million
Feb 17, 2 PM $ 612.11
-1.84%
$ 862.62 million $ 52.07 million
Feb 17, 1 PM $ 623.63
+0.71%
$ 879.29 million $ 109.99 million
Feb 17, 12 PM $ 619.22
+0.13%
$ 872.64 million $ 108.52 million
Feb 17, 11 AM $ 618.4
+0.36%
$ 871.49 million $ 105.85 million
Feb 17, 10 AM $ 616.29
-0.49%
$ 868.14 million $ 106.51 million
Feb 17, 9 AM $ 619.31
-0.17%
$ 872.77 million $ 101.47 million
Feb 17, 8 AM $ 620.37
-0.38%
$ 874.26 million $ 99.24 million
Feb 17, 7 AM $ 622.75
-0.34%
$ 877.62 million $ 34.51 million
Feb 17, 6 AM $ 624.9
+0.30%
$ 880.6 million $ 33.63 million
Feb 17, 5 AM $ 623
-0.44%
$ 877.98 million $ 46.96 million
Feb 17, 4 AM $ 625.74
-0.21%
$ 881.83 million $ 247.84 million
Feb 17, 3 AM $ 627.02
-0.40%
$ 883.63 million $ 46.29 million
Feb 17, 2 AM $ 629.61
+0.71%
$ 887.29 million $ 143.67 million
Feb 17, 1 AM $ 625.2
-0.23%
$ 881.2 million $ 280.39 million
Feb 17, 12 AM $ 626.65
-0.05%
$ 883.12 million $ 68.41 billion
Feb 16, 11 PM $ 626.92
+0.13%
$ 883.43 million $ 263.86 million
Feb 16, 10 PM $ 626.12
+0.10%
$ 882.37 million $ 563.39 million
Feb 16, 9 PM $ 625.49
+0.63%
$ 881.47 million $ 256.83 million
Feb 16, 8 PM $ 621.55
+0.70%
$ 874.98 million $ 54.24 billion
Feb 16, 7 PM $ 617.19
+0.37%
$ 869.78 million $ 57.78 billion
Feb 16, 6 PM $ 614.94
-0.12%
$ 866.61 million $ 803.96 million
Feb 16, 5 PM $ 615.69
+0.53%
$ 867.66 million $ 73.32 million
Feb 16, 4 PM $ 612.43
+0.75%
$ 863.08 million $ 69.97 million
Feb 16, 3 PM $ 607.89
-1.11%
$ 856.68 million $ 65.79 million
Feb 16, 2 PM $ 614.7
-0.24%
$ 866.27 million $ 62.15 million
Feb 16, 1 PM $ 616.12
-1.85%
$ 868.28 million $ 56.27 million
Feb 16, 12 PM $ 627.75
+1.38%
$ 884.67 million $ 49.52 million
Feb 16, 11 AM $ 619.22
+0.03%
$ 872.44 million $ 41.6 million
Feb 16, 10 AM $ 619.06
+0.17%
$ 872.26 million $ 38.34 million
Feb 16, 9 AM $ 618.06
+0.56%
$ 870.77 million $ 35.58 million
Feb 16, 8 AM $ 614.63
+0.35%
$ 866.17 million $ 32.99 million
Feb 16, 7 AM $ 612.47
-0.05%
$ 863.13 million $ 31.27 million
Feb 16, 6 AM $ 612.76
+0.07%
$ 863.54 million $ 41.21 million
Feb 16, 5 AM $ 612.35
-0.89%
$ 862.96 million $ 38.39 million
Feb 16, 4 AM $ 617.87
+0.73%
$ 870.74 million $ 43.24 million
Feb 16, 3 AM $ 613.42
+0.19%
$ 864.37 million $ 37.27 million
Feb 16, 2 AM $ 612.25
-0.39%
$ 862.93 million $ 127.46 million
Feb 16, 1 AM $ 614.68
-0.32%
$ 866.24 million $ 117.84 million
Feb 16, 12 AM $ 616.59
+0.32%
$ 868.93 million $ 115.7 million
Feb 15, 11 PM $ 614.62
-0.19%
$ 866.17 million $ 497.43 million
Feb 15, 10 PM $ 615.81
+0.00%
$ 867.83 million $ 110.77 million
Feb 15, 9 PM $ 615.82
+0.36%
$ 867.85 million $ 494.91 million
Feb 15, 8 PM $ 613.6
+0.45%
$ 864.72 million $ 1.47 billion
Feb 15, 7 PM $ 610.83
-0.08%
$ 860.82 million $ 97.61 million
Feb 15, 6 PM $ 611.17
+27.12%
$ 861.24 million $ 1.99 billion
Feb 15, 5 PM $ 481.17
+28.56%
$ 678.1 million $ 1.05 billion