Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $646.63
-0.71%
$1.12 billion $72.04 billion
May 20, 5 PM $651.25
+0.16%
$1.12 billion $75.38 billion
May 20, 4 PM $650.24
-0.05%
$1.12 billion $78.55 billion
May 20, 3 PM $650.58
+0.18%
$1.12 billion $83.81 billion
May 20, 2 PM $649.4
+1.10%
$1.12 billion $87.5 billion
May 20, 1 PM $642.32
-0.18%
$1.11 billion $96.86 billion
May 20, 12 PM $643.47
+0.82%
$1.11 billion $101.83 billion
May 20, 11 AM $638.23
+0.04%
$1.1 billion $99.52 billion
May 20, 10 AM $638.01
+0.03%
$1.1 billion $100.32 billion
May 20, 9 AM $637.8
-0.84%
$1.1 billion $95.04 billion
May 20, 8 AM $643.19
+0.48%
$1.11 billion $94.72 billion
May 20, 7 AM $640.08
-0.67%
$1.1 billion $97.5 billion
May 20, 6 AM $644.41
+1.03%
$1.11 billion $92.47 billion
May 20, 5 AM $637.87
+0.74%
$1.1 billion $94.47 billion
May 20, 4 AM $633.18
+0.36%
$1.09 billion $92.57 billion
May 20, 3 AM $630.91
-0.35%
$1.09 billion $89.49 billion
May 20, 2 AM $633.08
-0.06%
$1.09 billion $71.4 billion
May 20, 1 AM $633.49
+0.34%
$1.09 billion $74.52 billion
May 20, 12 AM $631.35
+1.14%
$1.09 billion $70.06 billion
May 19, 11 PM $624.25
-0.93%
$1.08 billion $69.72 billion
May 19, 10 PM $630.12
-0.12%
$1.09 billion $69.45 billion
May 19, 9 PM $630.91
+0.81%
$1.09 billion $172.19 billion
May 19, 8 PM $625.85
+0.89%
$1.08 billion $275.78 billion
May 19, 7 PM $620.12
-0.17%
$1.07 billion $288.32 billion
May 19, 6 PM $621.15
-1.06%
$1.07 billion $266.77 billion
May 19, 5 PM $627.82
+1.36%
$1.08 billion $290.39 billion
May 19, 4 PM $619.42
-1.37%
$1.07 billion $319.63 billion
May 19, 3 PM $628.03
-1.05%
$1.08 billion $342.57 billion
May 19, 2 PM $634.71
-1.13%
$1.1 billion $368.05 billion
May 19, 1 PM $641.93
+2.18%
$1.11 billion $396.98 billion
May 19, 12 PM $628.26
+0.36%
$1.08 billion $427.42 billion
May 19, 11 AM $626
+1.08%
$1.08 billion $452.8 billion
May 19, 10 AM $619.31
-1.04%
$1.07 billion $476.24 billion
May 19, 9 AM $625.84
-0.44%
$1.08 billion $513.78 billion
May 19, 8 AM $628.58
-1.66%
$1.08 billion $539.37 billion
May 19, 7 AM $639.21
+0.01%
$1.1 billion $574.01 billion
May 19, 6 AM $639.15
-0.13%
$1.1 billion $604.36 billion
May 19, 5 AM $639.95
+1.48%
$1.1 billion $759.41 billion
May 19, 4 AM $630.62
+0.26%
$1.09 billion $931.13 billion
May 19, 3 AM $629
+1.32%
$1.09 billion $1.11 trillion
May 19, 2 AM $620.8
-0.21%
$1.07 billion $1.31 trillion
May 19, 1 AM $622.12
-3.98%
$1.07 billion $1.61 trillion
May 19, 12 AM $647.89
+0.47%
$1.12 billion $1.62 trillion
May 18, 11 PM $644.88
+3.54%
$1.11 billion $1.93 trillion
May 18, 10 PM $622.83
-4.65%
$1.07 billion $2.17 trillion
May 18, 9 PM $653.23
+2.35%
$1.13 billion $2.52 trillion
May 18, 8 PM $638.24
-0.84%
$1.1 billion $1.16 trillion
May 18, 7 PM $643.65
+2.07%
$1.11 billion $1.34 trillion
May 18, 6 PM $630.62
-0.21%
$1.09 billion $1.47 trillion
May 18, 5 PM $631.97
+9.13%
$1.09 billion $1.75 trillion