Wrapped BNB Historical Data

WBNB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 994.66
+0.80%
$ 1.2 billion $ 53.15 million
Nov 9, 2 PM $ 986.78
+0.07%
$ 1.19 billion $ 53.75 million
Nov 9, 1 PM $ 986.07
-0.24%
$ 1.19 billion $ 52.74 million
Nov 9, 12 PM $ 988.37
-0.16%
$ 1.2 billion $ 51.31 million
Nov 9, 11 AM $ 989.96
+0.29%
$ 1.2 billion $ 52.85 million
Nov 9, 10 AM $ 987.07
-0.01%
$ 1.19 billion $ 54.18 million
Nov 9, 9 AM $ 987.21
-0.08%
$ 1.19 billion $ 55.76 million
Nov 9, 8 AM $ 988
-0.12%
$ 1.2 billion $ 56.26 million
Nov 9, 7 AM $ 989.35
+0.16%
$ 1.2 billion $ 57.27 million
Nov 9, 6 AM $ 987.72
-0.13%
$ 1.19 billion $ 56.58 million
Nov 9, 5 AM $ 989.02
+0.22%
$ 1.2 billion $ 56.25 million
Nov 9, 4 AM $ 986.83
+0.60%
$ 1.19 billion $ 56.22 million
Nov 9, 3 AM $ 980.9
-0.20%
$ 1.19 billion $ 57.11 million
Nov 9, 2 AM $ 982.87
-1.06%
$ 1.19 billion $ 57.12 million
Nov 9, 1 AM $ 993.36
+0.37%
$ 1.2 billion $ 57.49 million
Nov 9, 12 AM $ 989.65
-0.11%
$ 1.2 billion $ 57.44 million
Nov 8, 11 PM $ 990.79
-0.51%
$ 1.2 billion $ 58.98 million
Nov 8, 10 PM $ 995.83
-0.19%
$ 1.2 billion $ 60.63 million
Nov 8, 9 PM $ 997.75
+0.08%
$ 1.21 billion $ 60.67 million
Nov 8, 8 PM $ 997.02
+0.07%
$ 1.21 billion $ 58.41 million
Nov 8, 7 PM $ 996.3
-0.79%
$ 1.21 billion $ 58.74 million
Nov 8, 6 PM $ 1,004.24
+0.94%
$ 1.21 billion $ 58.85 million
Nov 8, 5 PM $ 994.91
+0.67%
$ 1.2 billion $ 58.9 million
Nov 8, 4 PM $ 988.24
-0.26%
$ 1.2 billion $ 57.86 million
Nov 8, 3 PM $ 990.79
-0.31%
$ 1.2 billion $ 56.58 million
Nov 8, 2 PM $ 993.78
+0.50%
$ 1.2 billion $ 57.38 million
Nov 8, 1 PM $ 988.75
-0.48%
$ 1.2 billion $ 56.91 million
Nov 8, 12 PM $ 993.38
+0.32%
$ 1.2 billion $ 56.24 million
Nov 8, 11 AM $ 990.2
-0.58%
$ 1.2 billion $ 54.35 million
Nov 8, 10 AM $ 996.07
+0.11%
$ 1.21 billion $ 53.44 million
Nov 8, 9 AM $ 995
-0.52%
$ 1.2 billion $ 52.55 million
Nov 8, 8 AM $ 1,000.23
+0.50%
$ 1.21 billion $ 52.68 million
Nov 8, 7 AM $ 995.26
+0.11%
$ 1.2 billion $ 51.28 million
Nov 8, 6 AM $ 994.12
+0.50%
$ 1.2 billion $ 51.46 million
Nov 8, 5 AM $ 989.16
-0.51%
$ 1.2 billion $ 50.86 million
Nov 8, 4 AM $ 994.29
-0.25%
$ 1.2 billion $ 50.54 million
Nov 8, 3 AM $ 996.75
-0.04%
$ 1.21 billion $ 49.55 million
Nov 8, 2 AM $ 997.18
+0.65%
$ 1.21 billion $ 49.47 million
Nov 8, 1 AM $ 990.76
+0.98%
$ 1.2 billion $ 48.41 million
Nov 8, 12 AM $ 981.27
-0.96%
$ 1.19 billion $ 48.03 million
Nov 7, 11 PM $ 990.74
-0.04%
$ 1.2 billion $ 47.91 million
Nov 7, 10 PM $ 991.18
-0.31%
$ 1.2 billion $ 46.08 million
Nov 7, 9 PM $ 994.23
+0.62%
$ 1.2 billion $ 44.92 million
Nov 7, 8 PM $ 988.1
+0.65%
$ 1.2 billion $ 44.24 million
Nov 7, 7 PM $ 981.71
+0.07%
$ 1.19 billion $ 43.62 million
Nov 7, 6 PM $ 981.27
+1.29%
$ 1.19 billion $ 41.6 million
Nov 7, 5 PM $ 968.79
+1.97%
$ 1.17 billion $ 40.02 million
Nov 7, 4 PM $ 950.11
+0.48%
$ 1.15 billion $ 38.39 million
Nov 7, 3 PM $ 945.72
+0.30%
$ 1.14 billion $ 37.89 million
Nov 7, 2 PM $ 942.86
+0.78%
$ 1.14 billion $ 37.81 million