Wrapped BNB Historical Data

WBNB Page 77
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $593.34
-0.04%
$1.02 billion $105.45 million
Apr 4, 7 PM $593.58
+0.11%
$1.02 billion $104.9 million
Apr 4, 6 PM $592.92
+0.24%
$1.02 billion $46.82 million
Apr 4, 5 PM $591.47
-0.02%
$1.02 billion $47.96 million
Apr 4, 4 PM $591.57
+0.31%
$1.02 billion $51.26 million
Apr 4, 3 PM $589.76
+0.36%
$1.02 billion $52.1 million
Apr 4, 2 PM $587.62
-0.28%
$1.01 billion $57.03 million
Apr 4, 1 PM $589.27
-0.25%
$1.02 billion $62.01 million
Apr 4, 12 PM $590.74
-0.02%
$1.02 billion $58.62 million
Apr 4, 11 AM $590.74
+0.61%
$1.02 billion $57.34 million
Apr 4, 10 AM $586.27
-0.61%
$1.01 billion $54.87 million
Apr 4, 9 AM $589.87
+0.08%
$1.02 billion $54.48 million
Apr 4, 8 AM $589.37
+0.12%
$1.02 billion $53.12 million
Apr 4, 7 AM $588.67
-0.09%
$1.02 billion $52.64 million
Apr 4, 6 AM $589.19
+0.49%
$1.02 billion $55.54 million
Apr 4, 5 AM $586.32
-0.10%
$1.01 billion $53.89 million
Apr 4, 4 AM $586.92
-0.01%
$1.01 billion $231.21 million
Apr 4, 3 AM $587
+0.00%
$1.01 billion $63.62 million
Apr 4, 2 AM $586.99
+0.07%
$1.01 billion $373.27 million
Apr 4, 1 AM $586.57
+0.01%
$1.01 billion $374.74 million
Apr 4, 12 AM $586.52
-0.02%
$1.01 billion $374.15 million
Apr 3, 11 PM $586.61
+0.01%
$1.01 billion $491.5 million
Apr 3, 10 PM $586.54
-0.17%
$1.01 billion $371.71 million
Apr 3, 9 PM $587.54
-0.07%
$1.01 billion $371.06 million
Apr 3, 8 PM $587.93
+0.10%
$1.01 billion $112.95 million
Apr 3, 7 PM $587.37
-0.01%
$1.01 billion $106.18 million
Apr 3, 6 PM $587.4
-0.08%
$1.01 billion $108.64 million
Apr 3, 5 PM $587.73
-0.05%
$1.01 billion $105.72 million
Apr 3, 4 PM $588.02
+0.27%
$1.01 billion $272.98 million
Apr 3, 3 PM $586.43
-0.17%
$1.01 billion $219.54 million
Apr 3, 2 PM $587.41
+0.47%
$1.01 billion $104.82 million
Apr 3, 1 PM $584.67
-0.17%
$1.01 billion $59.91 million
Apr 3, 12 PM $585.68
+0.00%
$1.01 billion $60.21 million
Apr 3, 11 AM $585.67
-0.15%
$1.01 billion $60.24 million
Apr 3, 10 AM $586.57
+0.38%
$1.01 billion $60.91 million
Apr 3, 9 AM $584.33
-0.11%
$1.01 billion $62.2 million
Apr 3, 8 AM $584.97
+0.04%
$1.01 billion $59.26 million
Apr 3, 7 AM $584.74
-0.02%
$1.01 billion $59.09 million
Apr 3, 6 AM $584.85
-0.17%
$1.01 billion $59.16 million
Apr 3, 5 AM $585.87
+0.04%
$1.01 billion $56.69 million
Apr 3, 4 AM $585.62
+0.04%
$1.01 billion $61.53 million
Apr 3, 3 AM $585.4
+0.26%
$1.01 billion $55.59 million
Apr 3, 2 AM $583.87
+0.03%
$1.01 billion $59.61 million
Apr 3, 1 AM $583.7
-0.05%
$1.01 billion $123.46 million
Apr 3, 12 AM $583.99
+0.12%
$1.01 billion $125.73 million
Apr 2, 11 PM $583.3
+0.06%
$1.01 billion $128.01 million
Apr 2, 10 PM $582.99
-0.09%
$1.01 billion $128.32 million
Apr 2, 9 PM $583.52
-0.08%
$1.01 billion $126.87 million
Apr 2, 8 PM $584.01
+0.21%
$1.01 billion $126.7 million
Apr 2, 7 PM $582.77
+0.14%
$1.01 billion $62.3 million