Wrapped BNB Historical Data

WBNB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 942.86
+0.78%
$ 1.14 billion $ 37.81 million
Nov 7, 1 PM $ 935.6
+0.26%
$ 1.13 billion $ 36.64 million
Nov 7, 12 PM $ 933.17
-1.02%
$ 1.13 billion $ 36.63 million
Nov 7, 11 AM $ 942.78
-0.80%
$ 1.14 billion $ 35.81 million
Nov 7, 10 AM $ 950.16
-0.66%
$ 1.15 billion $ 35.47 million
Nov 7, 9 AM $ 956.49
-0.99%
$ 1.16 billion $ 33.54 million
Nov 7, 8 AM $ 966.07
-0.43%
$ 1.17 billion $ 35.9 million
Nov 7, 7 AM $ 970.24
+0.49%
$ 1.17 billion $ 38.71 million
Nov 7, 6 AM $ 965.55
-0.31%
$ 1.17 billion $ 38.96 million
Nov 7, 5 AM $ 968.55
+0.72%
$ 1.17 billion $ 38.67 million
Nov 7, 4 AM $ 961.69
-0.58%
$ 1.16 billion $ 38.29 million
Nov 7, 3 AM $ 967.34
+0.92%
$ 1.17 billion $ 38.49 million
Nov 7, 2 AM $ 958.54
+0.64%
$ 1.16 billion $ 37.43 million
Nov 7, 1 AM $ 952.39
-0.10%
$ 1.15 billion $ 37.7 million
Nov 7, 12 AM $ 953.31
+0.40%
$ 1.15 billion $ 38.45 million
Nov 6, 11 PM $ 949.52
-0.30%
$ 1.15 billion $ 37.6 million
Nov 6, 10 PM $ 952.25
-0.12%
$ 1.15 billion $ 37.78 million
Nov 6, 9 PM $ 953.42
+0.71%
$ 1.15 billion $ 38.29 million
Nov 6, 8 PM $ 946.72
-0.15%
$ 1.15 billion $ 39.27 million
Nov 6, 7 PM $ 948.11
-0.27%
$ 1.15 billion $ 40.96 million
Nov 6, 6 PM $ 950.68
+0.64%
$ 1.15 billion $ 42.32 million
Nov 6, 5 PM $ 944.68
+1.33%
$ 1.14 billion $ 43.14 million
Nov 6, 4 PM $ 932.32
-0.14%
$ 1.13 billion $ 43.3 million
Nov 6, 3 PM $ 933.62
-0.21%
$ 1.13 billion $ 43.53 million
Nov 6, 2 PM $ 935.62
-1.15%
$ 1.13 billion $ 42.01 million
Nov 6, 1 PM $ 946.66
+0.28%
$ 1.15 billion $ 41.72 million
Nov 6, 12 PM $ 944.02
-1.15%
$ 1.14 billion $ 42.27 million
Nov 6, 11 AM $ 955.05
-0.02%
$ 1.16 billion $ 42.78 million
Nov 6, 10 AM $ 955.21
+0.27%
$ 1.16 billion $ 42.26 million
Nov 6, 9 AM $ 952.56
+0.07%
$ 1.15 billion $ 42.3 million
Nov 6, 8 AM $ 951.81
+0.05%
$ 1.15 billion $ 39.96 million
Nov 6, 7 AM $ 951.39
+0.10%
$ 1.15 billion $ 37.36 million
Nov 6, 6 AM $ 950.48
+0.06%
$ 1.15 billion $ 36.69 million
Nov 6, 5 AM $ 949.91
-1.09%
$ 1.15 billion $ 36.97 million
Nov 6, 4 AM $ 960.42
-0.27%
$ 1.16 billion $ 38.67 million
Nov 6, 3 AM $ 962.91
+0.65%
$ 1.16 billion $ 38.82 million
Nov 6, 2 AM $ 956.7
+0.60%
$ 1.16 billion $ 41.72 million
Nov 6, 1 AM $ 951.01
-0.43%
$ 1.15 billion $ 43.7 million
Nov 6, 12 AM $ 955.08
-0.48%
$ 1.16 billion $ 43.86 million
Nov 5, 11 PM $ 959.61
+0.10%
$ 1.16 billion $ 43.43 million
Nov 5, 10 PM $ 958.69
+0.41%
$ 1.16 billion $ 43.68 million
Nov 5, 9 PM $ 954.82
-0.25%
$ 1.16 billion $ 44.47 million
Nov 5, 8 PM $ 957.24
-0.26%
$ 1.16 billion $ 47.61 million
Nov 5, 7 PM $ 959.8
-0.60%
$ 1.16 billion $ 50.92 million
Nov 5, 6 PM $ 965.6
+0.35%
$ 1.17 billion $ 51.14 million
Nov 5, 5 PM $ 961.83
-0.56%
$ 1.16 billion $ 52.57 million
Nov 5, 4 PM $ 967.27
+0.17%
$ 1.17 billion $ 56.45 million
Nov 5, 3 PM $ 965.61
+0.95%
$ 1.17 billion $ 57.78 million
Nov 5, 2 PM $ 956.48
-0.34%
$ 1.16 billion $ 58.18 million
Nov 5, 1 PM $ 959.76
+0.69%
$ 1.16 billion $ 60.11 million