Wrapped BNB Historical Data

WBNB Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 481.17
+28.56%
$ 678.1 million $ 1.05 billion
Feb 15, 4 PM $ 374.19
-39.69%
$ 527.33 million $ 52.83 million
Feb 15, 3 PM $ 620.57
-0.01%
$ 874.27 million $ 89.84 million
Feb 15, 2 PM $ 620.73
+0.51%
$ 875.11 million $ 87.24 million
Feb 15, 1 PM $ 617.62
-0.45%
$ 870.39 million $ 87.09 million
Feb 15, 12 PM $ 620.29
-1.61%
$ 874.15 million $ 81.94 million
Feb 15, 11 AM $ 630.41
+0.07%
$ 888.42 million $ 113.33 million
Feb 15, 10 AM $ 629.96
-0.18%
$ 887.78 million $ 111.36 million
Feb 15, 9 AM $ 631.12
-0.16%
$ 889.26 million $ 1.43 billion
Feb 15, 8 AM $ 632.13
-1.18%
$ 890.57 million $ 106.73 million
Feb 15, 7 AM $ 639.66
+0.47%
$ 901.54 million $ 53.15 million
Feb 15, 6 AM $ 636.66
-0.04%
$ 897.11 million $ 47.8 million
Feb 15, 5 AM $ 636.94
+0.24%
$ 896.66 million $ 43.27 million
Feb 15, 4 AM $ 635.41
+0.37%
$ 895.46 million $ 41.18 million
Feb 15, 3 AM $ 633.09
+0.60%
$ 892.19 million $ 40.5 million
Feb 15, 2 AM $ 629.27
-0.44%
$ 886.81 million $ 613.23 million
Feb 15, 1 AM $ 632.06
+0.01%
$ 890.74 million $ 112.52 million
Feb 15, 12 AM $ 632.02
-0.13%
$ 890.39 million $ 1.17 billion
Feb 14, 11 PM $ 632.83
+0.03%
$ 891.82 million $ 77.16 million
Feb 14, 10 PM $ 632.65
+0.35%
$ 891.56 million $ 1.68 billion
Feb 14, 9 PM $ 630.41
-0.38%
$ 888.42 million $ 72.02 million
Feb 14, 8 PM $ 632.85
+0.03%
$ 894.84 million $ 70.19 million
Feb 14, 7 PM $ 632.65
+0.19%
$ 891.57 million $ 68.93 million
Feb 14, 6 PM $ 631.44
-0.11%
$ 889.32 million $ 69.15 million
Feb 14, 5 PM $ 632.12
-0.23%
$ 890.85 million $ 66.77 million
Feb 14, 4 PM $ 633.58
-0.11%
$ 892.89 million $ 190.74 million
Feb 14, 3 PM $ 634.28
-0.20%
$ 893.87 million $ 188.07 million
Feb 14, 2 PM $ 635.52
+1.00%
$ 895.87 million $ 185.62 million
Feb 14, 1 PM $ 629.18
+0.24%
$ 886.56 million $ 178.99 million
Feb 14, 12 PM $ 627.68
-0.90%
$ 884.56 million $ 176.07 million
Feb 14, 11 AM $ 633.4
+1.03%
$ 892.63 million $ 173.89 million
Feb 14, 10 AM $ 626.95
-0.33%
$ 883.54 million $ 43.79 million
Feb 14, 9 AM $ 629.03
+0.39%
$ 886.3 million $ 973.72 million
Feb 14, 8 AM $ 626.55
+0.85%
$ 882.97 million $ 38.38 million
Feb 14, 7 AM $ 621.26
+0.40%
$ 875.52 million $ 34.41 million
Feb 14, 6 AM $ 618.77
+0.38%
$ 872 million $ 31.83 million
Feb 14, 5 AM $ 616.44
-0.05%
$ 868.83 million $ 27.24 million
Feb 14, 4 AM $ 616.75
-0.14%
$ 869.16 million $ 28.93 million
Feb 14, 3 AM $ 617.62
-0.61%
$ 870.39 million $ 28.26 million
Feb 14, 2 AM $ 621.49
-0.34%
$ 875.84 million $ 215.05 million
Feb 14, 1 AM $ 623.63
+0.20%
$ 878.85 million $ 213.42 million
Feb 14, 12 AM $ 622.33
+0.60%
$ 877.03 million $ 209 million
Feb 13, 11 PM $ 618.64
-0.25%
$ 871.83 million $ 207.4 million
Feb 13, 10 PM $ 620.17
-0.16%
$ 873.57 million $ 206.84 million
Feb 13, 9 PM $ 621.14
+0.51%
$ 875.35 million $ 204.21 million
Feb 13, 8 PM $ 617.91
-0.07%
$ 870.8 million $ 79.74 million
Feb 13, 7 PM $ 618.38
+0.22%
$ 871.71 million $ 79.16 million
Feb 13, 6 PM $ 617.01
+0.08%
$ 869.53 million $ 76.71 million
Feb 13, 5 PM $ 616.54
+0.06%
$ 868.87 million $ 74.14 million
Feb 13, 4 PM $ 616.17
+1.01%
$ 868.89 million $ 72.91 million