Wrapped BNB Historical Data

WBNB Page 78
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $581.97
+0.43%
$1 billion $64.3 million
Apr 2, 5 PM $579.46
+0.13%
$999.98 million $157.39 million
Apr 2, 4 PM $578.73
+1.00%
$998.72 million $157.82 million
Apr 2, 3 PM $572.98
-0.34%
$988.8 million $243.3 million
Apr 2, 2 PM $574.92
+0.40%
$992.15 million $149.14 million
Apr 2, 1 PM $572.61
-0.69%
$988.16 million $236.41 million
Apr 2, 12 PM $576.57
-0.62%
$994.99 million $152.48 million
Apr 2, 11 AM $580.17
-0.16%
$1 billion $53.18 million
Apr 2, 10 AM $581.09
-0.77%
$1 billion $53.95 million
Apr 2, 9 AM $585.57
-0.58%
$1.01 billion $55.9 million
Apr 2, 8 AM $588.99
-0.35%
$1.02 billion $57.79 million
Apr 2, 7 AM $591.05
+0.26%
$1.02 billion $59.41 million
Apr 2, 6 AM $589.54
-0.16%
$1.02 billion $158.4 million
Apr 2, 5 AM $590.49
+0.50%
$1.02 billion $70.94 million
Apr 2, 4 AM $587.57
-0.72%
$1.01 billion $107.52 million
Apr 2, 3 AM $591.82
-0.77%
$1.02 billion $111.21 million
Apr 2, 2 AM $596.28
-1.15%
$1.03 billion $114.6 million
Apr 2, 1 AM $603.21
-1.35%
$1.04 billion $245.61 million
Apr 2, 12 AM $611.48
+0.35%
$1.06 billion $153.2 million
Apr 1, 11 PM $609.35
-0.06%
$1.05 billion $154.17 million
Apr 1, 10 PM $609.72
-0.64%
$1.05 billion $120.04 million
Apr 1, 9 PM $613.65
+0.34%
$1.06 billion $133.36 million
Apr 1, 8 PM $611.57
-0.16%
$1.06 billion $140.68 million
Apr 1, 7 PM $612.54
-0.13%
$1.06 billion $128.83 million
Apr 1, 6 PM $613.38
-0.42%
$1.06 billion $114.63 million
Apr 1, 5 PM $615.96
-0.33%
$1.06 billion $93.83 million
Apr 1, 4 PM $618
+0.73%
$1.07 billion $186.01 million
Apr 1, 3 PM $613.49
+0.09%
$1.06 billion $187.43 million
Apr 1, 2 PM $612.96
+0.21%
$1.06 billion $177.01 million
Apr 1, 1 PM $611.67
-0.50%
$1.06 billion $84.18 million
Apr 1, 12 PM $614.73
-0.13%
$1.06 billion $71.65 million
Apr 1, 11 AM $615.51
+0.18%
$1.06 billion $72.66 million
Apr 1, 10 AM $614.39
-0.16%
$1.06 billion $73.73 million
Apr 1, 9 AM $615.36
-0.02%
$1.06 billion $72.73 million
Apr 1, 8 AM $615.51
-0.03%
$1.06 billion $73.6 million
Apr 1, 7 AM $615.67
-0.42%
$1.06 billion $71.59 million
Apr 1, 6 AM $618.27
+0.41%
$1.07 billion $78.57 million
Apr 1, 5 AM $615.72
+0.22%
$867.69 million $175.74 million
Apr 1, 4 AM $614.34
-0.05%
$865.75 million $68.64 million
Apr 1, 3 AM $614.66
+0.07%
$866.2 million $66.21 million
Apr 1, 2 AM $614.22
-0.08%
$865.58 million $66 million
Apr 1, 1 AM $614.74
-0.44%
$866.31 million $186.58 million
Apr 1, 12 AM $617.46
+0.11%
$870.14 million $84.36 million
Mar 31, 11 PM $616.77
-0.02%
$869.17 million $88.32 million
Mar 31, 10 PM $616.89
-0.05%
$869.33 million $90.08 million
Mar 31, 9 PM $617.2
+0.00%
$869.78 million $91.92 million
Mar 31, 8 PM $617.23
+0.42%
$869.82 million $92.74 million
Mar 31, 7 PM $614.62
-0.19%
$866.14 million $165.58 million
Mar 31, 6 PM $615.8
+0.31%
$867.8 million $566.21 billion
Mar 31, 5 PM $613.9
+0.20%
$865.13 million $259.47 million