Wrapped BNB Historical Data

WBNB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 959.76
+0.69%
$ 1.16 billion $ 60.11 million
Nov 5, 12 PM $ 953.1
+0.79%
$ 1.15 billion $ 59.68 million
Nov 5, 11 AM $ 945.62
+0.85%
$ 1.14 billion $ 59.32 million
Nov 5, 10 AM $ 937.69
-0.88%
$ 1.13 billion $ 61.04 million
Nov 5, 9 AM $ 946.04
+0.31%
$ 1.14 billion $ 60.69 million
Nov 5, 8 AM $ 943.14
-1.15%
$ 1.14 billion $ 61.73 million
Nov 5, 7 AM $ 954.14
+0.54%
$ 1.15 billion $ 64.33 million
Nov 5, 6 AM $ 949.16
+0.27%
$ 1.15 billion $ 66.83 million
Nov 5, 5 AM $ 946.65
+0.11%
$ 1.15 billion $ 36.2 million
Nov 5, 4 AM $ 946.58
-0.15%
$ 1.15 billion $ 37.36 million
Nov 5, 3 AM $ 948.05
-0.26%
$ 1.15 billion $ 37.19 million
Nov 5, 2 AM $ 950.55
+2.68%
$ 1.15 billion $ 34.94 million
Nov 5, 1 AM $ 925.71
-0.52%
$ 1.12 billion $ 34.63 million
Nov 5, 12 AM $ 930.51
-0.74%
$ 1.13 billion $ 34.44 million
Nov 4, 11 PM $ 937.42
+0.22%
$ 1.13 billion $ 34.8 million
Nov 4, 10 PM $ 935.4
+2.02%
$ 1.13 billion $ 35.22 million
Nov 4, 9 PM $ 916.89
-0.46%
$ 1.11 billion $ 35.12 million
Nov 4, 8 PM $ 921.15
+0.24%
$ 1.11 billion $ 34.16 million
Nov 4, 7 PM $ 918.91
-1.44%
$ 1.11 billion $ 32.31 million
Nov 4, 6 PM $ 932.31
+0.47%
$ 1.13 billion $ 31.98 million
Nov 4, 5 PM $ 927.95
-0.25%
$ 1.12 billion $ 30.81 million
Nov 4, 4 PM $ 930.27
-2.16%
$ 1.13 billion $ 30.02 million
Nov 4, 3 PM $ 950.8
-1.00%
$ 1.15 billion $ 30.7 million
Nov 4, 2 PM $ 960.45
+1.35%
$ 1.16 billion $ 38.79 million
Nov 4, 1 PM $ 947.69
-0.24%
$ 1.15 billion $ 38.04 million
Nov 4, 12 PM $ 950
-0.92%
$ 1.15 billion $ 37.64 million
Nov 4, 11 AM $ 958.87
+0.55%
$ 1.16 billion $ 37.55 million
Nov 4, 10 AM $ 953.59
+0.15%
$ 1.15 billion $ 37.46 million
Nov 4, 9 AM $ 952.15
+0.31%
$ 1.15 billion $ 37.53 million
Nov 4, 8 AM $ 949.22
+0.51%
$ 1.15 billion $ 37.8 million
Nov 4, 7 AM $ 944.38
-0.98%
$ 1.14 billion $ 37.06 million
Nov 4, 6 AM $ 953.73
+0.10%
$ 1.15 billion $ 36.66 million
Nov 4, 5 AM $ 952.77
-3.72%
$ 1.15 billion $ 35.47 million
Nov 4, 4 AM $ 989.62
-1.04%
$ 1.2 billion $ 33.96 million
Nov 4, 3 AM $ 1,000.04
+0.63%
$ 1.21 billion $ 34.45 million
Nov 4, 2 AM $ 993.79
-0.51%
$ 1.2 billion $ 35.12 million
Nov 4, 1 AM $ 998.93
+0.66%
$ 1.21 billion $ 35.74 million
Nov 4, 12 AM $ 992.4
-0.04%
$ 1.2 billion $ 35.69 million
Nov 3, 11 PM $ 992.79
+0.44%
$ 1.2 billion $ 35.17 million
Nov 3, 10 PM $ 988.45
-0.60%
$ 1.2 billion $ 34.91 million
Nov 3, 9 PM $ 994.41
+1.01%
$ 1.2 billion $ 34.57 million
Nov 3, 8 PM $ 984.46
-1.16%
$ 1.19 billion $ 34.26 million
Nov 3, 7 PM $ 995.99
-0.21%
$ 1.2 billion $ 33.87 million
Nov 3, 6 PM $ 998.07
-1.05%
$ 1.21 billion $ 33.67 million
Nov 3, 5 PM $ 1,008.69
+1.17%
$ 1.22 billion $ 33.62 million
Nov 3, 4 PM $ 997.05
+1.51%
$ 1.21 billion $ 32.44 million
Nov 3, 3 PM $ 982.25
-3.74%
$ 1.19 billion $ 31.39 million
Nov 3, 2 PM $ 1,020.4
+0.21%
$ 1.23 billion $ 23.62 million
Nov 3, 1 PM $ 1,018.3
+0.07%
$ 1.23 billion $ 24.26 million
Nov 3, 12 PM $ 1,017.62
-0.05%
$ 1.23 billion $ 24.77 million