Wrapped BNB Historical Data

WBNB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $613.9
+0.20%
$865.13 million $259.47 million
Mar 31, 4 PM $612.69
+0.52%
$863.42 million $64.69 million
Mar 31, 3 PM $609.51
+0.19%
$858.94 million $58.13 million
Mar 31, 2 PM $608.33
-0.36%
$857.28 million $58.11 million
Mar 31, 1 PM $610.52
+0.78%
$860.36 million $242.5 million
Mar 31, 12 PM $605.8
+0.28%
$853.72 million $52.46 million
Mar 31, 11 AM $604.14
+0.36%
$851.37 million $71.69 million
Mar 31, 10 AM $601.98
+0.09%
$848.33 million $71.73 million
Mar 31, 9 AM $601.42
-0.94%
$847.53 million $73.29 million
Mar 31, 8 AM $607.14
-0.57%
$855.6 million $73.63 million
Mar 31, 7 AM $610.61
-0.18%
$860.48 million $73.15 million
Mar 31, 6 AM $611.72
-0.22%
$862.06 million $76.22 million
Mar 31, 5 AM $613.06
+0.11%
$863.95 million $203.07 million
Mar 31, 4 AM $612.39
-0.19%
$862.99 million $201.35 million
Mar 31, 3 AM $613.57
-0.24%
$864.66 million $307.93 million
Mar 31, 2 AM $615.04
-0.05%
$866.74 million $292.13 million
Mar 31, 1 AM $615.34
+0.83%
$867.15 million $79.16 million
Mar 31, 12 AM $610.3
+0.30%
$860.05 million $79.63 million
Mar 30, 11 PM $608.49
-0.41%
$857.5 million $86.57 million
Mar 30, 10 PM $611.02
-0.20%
$861.07 million $274.47 million
Mar 30, 9 PM $612.24
+0.48%
$862.79 million $94.62 million
Mar 30, 8 PM $609.33
-0.06%
$858.68 million $217.14 million
Mar 30, 7 PM $609.62
-0.18%
$859.1 million $201.45 million
Mar 30, 6 PM $610.71
-0.46%
$860.62 million $378.6 million
Mar 30, 5 PM $613.56
-0.36%
$864.64 million $319.19 million
Mar 30, 4 PM $615.78
-0.33%
$867.77 million $314.43 million
Mar 30, 3 PM $617.79
+0.34%
$870.61 million $316.29 million
Mar 30, 2 PM $615.7
-0.17%
$867.66 million $375.06 million
Mar 30, 1 PM $616.76
-0.29%
$869.15 million $313.73 million
Mar 30, 12 PM $618.57
+0.29%
$871.71 million $313.64 million
Mar 30, 11 AM $616.81
-0.04%
$869.22 million $311.07 million
Mar 30, 10 AM $617.02
-0.02%
$869.53 million $352.54 million
Mar 30, 9 AM $617.12
-0.27%
$869.66 million $373.53 million
Mar 30, 8 AM $618.93
+0.32%
$872.21 million $373.13 million
Mar 30, 7 AM $616.94
+0.17%
$869.41 million $189.18 million
Mar 30, 6 AM $615.9
-0.12%
$867.94 million $183.12 million
Mar 30, 5 AM $616.63
+0.06%
$868.98 million $182.95 million
Mar 30, 4 AM $616.28
+0.16%
$868.47 million $60.93 million
Mar 30, 3 AM $615.32
-0.11%
$867.12 million $62.28 million
Mar 30, 2 AM $615.99
+0.43%
$868.06 million $64.41 million
Mar 30, 1 AM $613.35
+0.69%
$864.35 million $188.16 million
Mar 30, 12 AM $609.14
+0.67%
$858.42 million $187.52 million
Mar 29, 11 PM $605.11
+0.31%
$852.74 million $185 million
Mar 29, 10 PM $603.26
-0.84%
$850.14 million $183.26 million
Mar 29, 9 PM $608.37
+0.11%
$857.33 million $185.26 million
Mar 29, 8 PM $607.72
+0.11%
$856.41 million $196.95 million
Mar 29, 7 PM $607.05
-0.10%
$855.47 million $67.02 million
Mar 29, 6 PM $607.65
+0.08%
$856.32 million $65.84 million
Mar 29, 5 PM $607.18
-0.13%
$855.65 million $62.35 million
Mar 29, 4 PM $607.94
+0.11%
$856.72 million $67.15 million