Wrapped BNB Historical Data

WBNB Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 616.17
+1.01%
$ 868.89 million $ 72.91 million
Feb 13, 3 PM $ 610.02
+1.31%
$ 858.09 million $ 251.82 billion
Feb 13, 2 PM $ 602.1
+0.65%
$ 847.83 million $ 61.61 million
Feb 13, 1 PM $ 598.21
-0.10%
$ 843.04 million $ 57.44 million
Feb 13, 12 PM $ 598.82
-0.30%
$ 843.89 million $ 53.44 million
Feb 13, 11 AM $ 600.62
-0.17%
$ 846.43 million $ 49.16 million
Feb 13, 10 AM $ 601.64
-0.12%
$ 847.87 million $ 46.48 million
Feb 13, 9 AM $ 602.34
+0.25%
$ 849.34 million $ 44.05 million
Feb 13, 8 AM $ 600.82
+0.40%
$ 846.71 million $ 42.32 million
Feb 13, 7 AM $ 598.41
+0.16%
$ 842.83 million $ 37.72 million
Feb 13, 6 AM $ 597.42
-0.08%
$ 841.92 million $ 33.88 million
Feb 13, 5 AM $ 597.93
-1.40%
$ 845.15 million $ 28.1 million
Feb 13, 4 AM $ 606.42
-0.31%
$ 855.53 million $ 25.56 million
Feb 13, 3 AM $ 608.29
-0.46%
$ 857.24 million $ 24.78 million
Feb 13, 2 AM $ 610.99
-0.42%
$ 861.17 million $ 91.38 million
Feb 13, 1 AM $ 613.57
+0.45%
$ 864.68 million $ 88.51 million
Feb 13, 12 AM $ 610.8
-0.41%
$ 860.78 million $ 86.05 million
Feb 12, 11 PM $ 613.35
+0.38%
$ 864.37 million $ 88.05 million
Feb 12, 10 PM $ 610.94
+0.68%
$ 860.97 million $ 81.29 billion
Feb 12, 9 PM $ 606.8
+0.40%
$ 855.14 million $ 82.27 million
Feb 12, 8 PM $ 604.37
-0.76%
$ 850.75 million $ 77.88 billion
Feb 12, 7 PM $ 609.33
+0.38%
$ 859.12 million $ 78.14 million
Feb 12, 6 PM $ 607.08
+0.51%
$ 855.6 million $ 87.5 billion
Feb 12, 5 PM $ 604.05
+0.03%
$ 851.6 million $ 72.97 million
Feb 12, 4 PM $ 603.9
-0.67%
$ 851.05 million $ 70.07 million
Feb 12, 3 PM $ 608
-0.88%
$ 856.94 million $ 67.85 billion
Feb 12, 2 PM $ 613.39
-0.75%
$ 864.41 million $ 27.42 billion
Feb 12, 1 PM $ 617.98
+0.55%
$ 871.21 million $ 58.88 million
Feb 12, 12 PM $ 614.94
-0.45%
$ 866.61 million $ 55.32 million
Feb 12, 11 AM $ 617.75
-0.05%
$ 870.57 million $ 51.31 million
Feb 12, 10 AM $ 618.07
+0.56%
$ 869.73 million $ 48.97 million
Feb 12, 9 AM $ 614.65
+0.59%
$ 867.48 million $ 1.01 billion
Feb 12, 8 AM $ 611.04
-0.57%
$ 861.11 million $ 43.59 million
Feb 12, 7 AM $ 614.53
-0.21%
$ 865.57 million $ 40.6 million
Feb 12, 6 AM $ 615.81
+0.06%
$ 867.85 million $ 37.33 million
Feb 12, 5 AM $ 615.46
+0.19%
$ 867.35 million $ 41.19 million
Feb 12, 4 AM $ 614.19
-0.46%
$ 865.51 million $ 32.97 million
Feb 12, 3 AM $ 616.75
+0.59%
$ 869.17 million $ 33.17 million
Feb 12, 2 AM $ 613.13
+0.12%
$ 864.06 million $ 116.15 million
Feb 12, 1 AM $ 612.42
+0.13%
$ 863.06 million $ 126.94 million
Feb 12, 12 AM $ 611.65
+0.72%
$ 862.58 million $ 122.06 million
Feb 11, 11 PM $ 607.44
-0.40%
$ 856.04 million $ 120.06 million
Feb 11, 10 PM $ 609.9
-0.60%
$ 859.52 million $ 118.35 million
Feb 11, 9 PM $ 613.56
+0.59%
$ 864.66 million $ 114.85 million
Feb 11, 8 PM $ 609.95
-0.17%
$ 859.58 million $ 633.51 million
Feb 11, 7 PM $ 610.99
+0.27%
$ 861.05 million $ 722.92 million
Feb 11, 6 PM $ 610.1
+0.97%
$ 859.8 million $ 104.93 million
Feb 11, 5 PM $ 604.22
+1.68%
$ 851.51 million $ 1.21 billion
Feb 11, 4 PM $ 594.22
+0.15%
$ 837.42 million $ 605.11 million
Feb 11, 3 PM $ 594.33
-1.70%
$ 837.57 million $ 183.11 million