Wrapped BNB Historical Data

WBNB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 1,018.3
+0.07%
$ 1.23 billion $ 24.26 million
Nov 3, 12 PM $ 1,017.62
-0.05%
$ 1.23 billion $ 24.77 million
Nov 3, 11 AM $ 1,018.12
+0.56%
$ 1.23 billion $ 24.83 million
Nov 3, 10 AM $ 1,012.46
-0.59%
$ 1.22 billion $ 24.54 million
Nov 3, 9 AM $ 1,019.48
-0.47%
$ 1.23 billion $ 24.49 million
Nov 3, 8 AM $ 1,024.26
-0.54%
$ 1.24 billion $ 24.41 million
Nov 3, 7 AM $ 1,029.86
-0.22%
$ 1.25 billion $ 23.92 million
Nov 3, 6 AM $ 1,029.38
-0.87%
$ 1.25 billion $ 23.05 million
Nov 3, 5 AM $ 1,038.4
-0.46%
$ 1.33 billion $ 23.01 million
Nov 3, 4 AM $ 1,042.99
+0.01%
$ 1.34 billion $ 23.14 million
Nov 3, 3 AM $ 1,042.9
-1.66%
$ 1.34 billion $ 22.64 million
Nov 3, 2 AM $ 1,060.46
-1.16%
$ 1.36 billion $ 22.28 million
Nov 3, 1 AM $ 1,072.89
-0.52%
$ 1.38 billion $ 21.91 million
Nov 3, 12 AM $ 1,078.52
-0.44%
$ 1.38 billion $ 22.15 million
Nov 2, 11 PM $ 1,083.26
+0.33%
$ 1.39 billion $ 22.62 million
Nov 2, 10 PM $ 1,079.27
-0.17%
$ 1.39 billion $ 22.67 million
Nov 2, 9 PM $ 1,081.06
+0.09%
$ 1.39 billion $ 22.44 million
Nov 2, 8 PM $ 1,080.09
+0.15%
$ 1.39 billion $ 22.04 million
Nov 2, 7 PM $ 1,078.53
-0.04%
$ 1.38 billion $ 22.12 million
Nov 2, 6 PM $ 1,078.99
+0.02%
$ 1.38 billion $ 21.83 million
Nov 2, 5 PM $ 1,078.78
-0.08%
$ 1.38 billion $ 21.58 million
Nov 2, 4 PM $ 1,079.66
-0.09%
$ 1.39 billion $ 21.56 million
Nov 2, 3 PM $ 1,082.11
-0.09%
$ 1.39 billion $ 21.2 million
Nov 2, 2 PM $ 1,083.88
+0.04%
$ 1.39 billion $ 21.51 million
Nov 2, 1 PM $ 1,083.49
-0.22%
$ 1.39 billion $ 20.92 million
Nov 2, 12 PM $ 1,085.69
-0.21%
$ 1.39 billion $ 20.83 million
Nov 2, 11 AM $ 1,087.94
+0.34%
$ 1.4 billion $ 21.3 million
Nov 2, 10 AM $ 1,084.21
-0.32%
$ 1.39 billion $ 20.93 million
Nov 2, 9 AM $ 1,087.79
-0.38%
$ 1.46 billion $ 20.76 million
Nov 2, 8 AM $ 1,091.96
-0.19%
$ 1.46 billion $ 20.76 million
Nov 2, 7 AM $ 1,093.99
+0.23%
$ 1.47 billion $ 20.85 million
Nov 2, 6 AM $ 1,091.53
-0.03%
$ 1.46 billion $ 21.24 million
Nov 2, 5 AM $ 1,091.89
-0.20%
$ 1.46 billion $ 21.08 million
Nov 2, 4 AM $ 1,093.51
+0.34%
$ 1.47 billion $ 21.44 million
Nov 2, 3 AM $ 1,089.77
-0.06%
$ 1.46 billion $ 21.78 million
Nov 2, 2 AM $ 1,089.82
-0.17%
$ 1.46 billion $ 21.83 million
Nov 2, 1 AM $ 1,091.64
-0.01%
$ 1.46 billion $ 21.65 million
Nov 2, 12 AM $ 1,091.4
-0.28%
$ 1.46 billion $ 21.42 million
Nov 1, 11 PM $ 1,094.48
+0.08%
$ 1.47 billion $ 22.31 million
Nov 1, 10 PM $ 1,093.58
+0.15%
$ 1.47 billion $ 22.2 million
Nov 1, 9 PM $ 1,091.97
-0.31%
$ 1.46 billion $ 22.7 million
Nov 1, 8 PM $ 1,095.36
+0.11%
$ 1.47 billion $ 22.74 million
Nov 1, 7 PM $ 1,094.17
+0.02%
$ 1.47 billion $ 22.93 million
Nov 1, 6 PM $ 1,093.97
+0.14%
$ 1.47 billion $ 24 million
Nov 1, 5 PM $ 1,092.59
-0.03%
$ 1.47 billion $ 24.62 million
Nov 1, 4 PM $ 1,092.9
+0.09%
$ 1.47 billion $ 25.29 million
Nov 1, 3 PM $ 1,091.81
+0.66%
$ 1.46 billion $ 25.57 million
Nov 1, 2 PM $ 1,084.62
-0.02%
$ 1.45 billion $ 24.77 million
Nov 1, 1 PM $ 1,084.91
-0.36%
$ 1.45 billion $ 25.02 million
Nov 1, 12 PM $ 1,088.81
+0.00%
$ 1.46 billion $ 25.48 million