Wrapped BNB Historical Data

WBNB Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 594.33
-1.70%
$ 837.57 million $ 183.11 million
Feb 11, 2 PM $ 604.72
+1.14%
$ 852.21 million $ 84.54 million
Feb 11, 1 PM $ 597.91
+1.01%
$ 842.61 million $ 664.01 million
Feb 11, 12 PM $ 591.94
-0.25%
$ 834.2 million $ 57.1 million
Feb 11, 11 AM $ 593.42
+0.82%
$ 836.53 million $ 644.78 million
Feb 11, 10 AM $ 589.21
-0.56%
$ 829.5 million $ 49.48 million
Feb 11, 9 AM $ 592.52
-0.63%
$ 835.01 million $ 548.8 million
Feb 11, 8 AM $ 596.31
-0.91%
$ 839.9 million $ 42.59 million
Feb 11, 7 AM $ 601.8
+0.30%
$ 847.08 million $ 929.19 million
Feb 11, 6 AM $ 599.97
-1.43%
$ 845.11 million $ 36.84 million
Feb 11, 5 AM $ 608.28
-0.10%
$ 857.23 million $ 30.99 million
Feb 11, 4 AM $ 608.89
-1.33%
$ 858.09 million $ 27.71 million
Feb 11, 3 AM $ 617.07
-0.90%
$ 869.61 million $ 26.68 million
Feb 11, 2 AM $ 622.65
+0.40%
$ 877.48 million $ 186.03 million
Feb 11, 1 AM $ 620.16
-0.31%
$ 875.15 million $ 183.69 million
Feb 11, 12 AM $ 622.06
+0.43%
$ 876.65 million $ 186.43 million
Feb 10, 11 PM $ 619.43
+0.11%
$ 872.94 million $ 184.53 million
Feb 10, 10 PM $ 618.74
+0.43%
$ 871.97 million $ 184.44 million
Feb 10, 9 PM $ 616.04
-0.32%
$ 868.16 million $ 69.14 billion
Feb 10, 8 PM $ 618.04
+0.11%
$ 870.98 million $ 431.72 million
Feb 10, 7 PM $ 617.38
+0.33%
$ 870.05 million $ 91.56 billion
Feb 10, 6 PM $ 615.33
-1.37%
$ 867.16 million $ 425.22 million
Feb 10, 5 PM $ 623.86
+0.46%
$ 879.18 million $ 424.01 million
Feb 10, 4 PM $ 620.94
+0.02%
$ 875.06 million $ 419.03 million
Feb 10, 3 PM $ 620.79
+0.79%
$ 874.85 million $ 411 million
Feb 10, 2 PM $ 615.17
-1.65%
$ 866.94 million $ 152.72 million
Feb 10, 1 PM $ 625.48
-0.02%
$ 881.47 million $ 203.85 million
Feb 10, 12 PM $ 625.54
-0.33%
$ 881.55 million $ 195.31 million
Feb 10, 11 AM $ 627.57
-0.01%
$ 884.42 million $ 191 million
Feb 10, 10 AM $ 627.5
-0.43%
$ 884.53 million $ 184.66 million
Feb 10, 9 AM $ 630.2
-0.50%
$ 888.12 million $ 181.84 million
Feb 10, 8 AM $ 633.36
+0.27%
$ 892.57 million $ 182.75 million
Feb 10, 7 AM $ 631.68
-0.16%
$ 890.21 million $ 116.25 million
Feb 10, 6 AM $ 632.71
-0.78%
$ 891.65 million $ 370.25 million
Feb 10, 5 AM $ 637.82
+0.11%
$ 898.86 million $ 366.24 million
Feb 10, 4 AM $ 637.12
+0.66%
$ 897.87 million $ 361.98 million
Feb 10, 3 AM $ 633.18
-0.76%
$ 892.06 million $ 70.57 billion
Feb 10, 2 AM $ 638.06
-0.35%
$ 899.2 million $ 372.84 million
Feb 10, 1 AM $ 640.27
+0.73%
$ 902.3 million $ 369.71 million
Feb 10, 12 AM $ 635.46
-0.14%
$ 895.53 million $ 83.36 billion
Feb 9, 11 PM $ 636.39
-0.24%
$ 896.56 million $ 363.45 million
Feb 9, 10 PM $ 637.9
-0.06%
$ 898.97 million $ 361.88 million
Feb 9, 9 PM $ 638.29
-0.39%
$ 899.53 million $ 360.15 million
Feb 9, 8 PM $ 640.78
-0.21%
$ 903.03 million $ 360.96 million
Feb 9, 7 PM $ 642.15
+0.39%
$ 905.23 million $ 229.99 million
Feb 9, 6 PM $ 639.63
-0.15%
$ 901.41 million $ 227.12 million
Feb 9, 5 PM $ 640.64
+0.75%
$ 902.83 million $ 223.5 million
Feb 9, 4 PM $ 635.92
+0.76%
$ 896.77 million $ 217.76 million
Feb 9, 3 PM $ 631.05
+0.41%
$ 889.32 million $ 222.08 million
Feb 9, 2 PM $ 628.45
+0.37%
$ 885.65 million $ 215.2 million