Wrapped BNB Historical Data

WBNB Page 80
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $607.94
+0.11%
$856.72 million $67.15 million
Mar 29, 3 PM $607.26
+0.02%
$855.77 million $58.89 million
Mar 29, 2 PM $607.15
-0.25%
$855.61 million $44.83 million
Mar 29, 1 PM $608.66
-0.28%
$857.74 million $64.29 million
Mar 29, 12 PM $610.34
-0.24%
$860.11 million $68.85 million
Mar 29, 11 AM $611.83
+0.23%
$862.21 million $70.05 million
Mar 29, 10 AM $610.4
-0.28%
$860.19 million $69.87 million
Mar 29, 9 AM $612.11
-0.17%
$862.6 million $131.73 million
Mar 29, 8 AM $613.14
+0.05%
$864.05 million $132.06 million
Mar 29, 7 AM $612.81
+0.20%
$863.58 million $115.79 million
Mar 29, 6 AM $611.6
-0.05%
$861.89 million $115.65 million
Mar 29, 5 AM $611.9
-0.13%
$862.3 million $59.33 million
Mar 29, 4 AM $612.71
-0.23%
$863.45 million $59.37 million
Mar 29, 3 AM $614.12
+0.10%
$865.43 million $60.99 million
Mar 29, 2 AM $613.48
+0.13%
$864.53 million $60.16 million
Mar 29, 1 AM $612.66
+0.24%
$863.37 million $73.36 million
Mar 29, 12 AM $611.21
+0.00%
$861.34 million $69.49 million
Mar 28, 11 PM $611.21
-0.52%
$861.33 million $72.57 million
Mar 28, 10 PM $614.43
-0.27%
$865.87 million $72.31 million
Mar 28, 9 PM $616.07
-0.23%
$868.18 million $72.64 million
Mar 28, 8 PM $617.51
+0.28%
$870.21 million $72 million
Mar 28, 7 PM $615.76
+0.02%
$867.75 million $68.97 million
Mar 28, 6 PM $615.62
+0.07%
$867.55 million $130.68 million
Mar 28, 5 PM $615.17
-0.05%
$866.91 million $130.58 million
Mar 28, 4 PM $615.47
+0.02%
$867.34 million $129.49 million
Mar 28, 3 PM $615.36
+0.34%
$867.18 million $129.59 million
Mar 28, 2 PM $613.27
-0.18%
$864.23 million $431.1 million
Mar 28, 1 PM $614.35
+0.52%
$865.76 million $415.73 million
Mar 28, 12 PM $611.2
+0.04%
$861.33 million $414.9 million
Mar 28, 11 AM $610.94
+0.04%
$860.95 million $410.41 million
Mar 28, 10 AM $610.65
-0.33%
$860.54 million $736.61 million
Mar 28, 9 AM $612.65
+0.04%
$863.37 million $675.56 million
Mar 28, 8 AM $612.38
-0.10%
$862.98 million $681.34 million
Mar 28, 7 AM $612.99
+0.13%
$863.85 million $686.57 million
Mar 28, 6 AM $612.2
+0.25%
$862.73 million $684.46 million
Mar 28, 5 AM $610.65
-0.02%
$860.55 million $682.38 million
Mar 28, 4 AM $610.8
+0.04%
$860.75 million $359.49 million
Mar 28, 3 AM $610.52
+0.04%
$860.37 million $359.62 million
Mar 28, 2 AM $610.25
+0.02%
$859.98 million $358.52 million
Mar 28, 1 AM $610.13
-0.01%
$859.81 million $369.71 million
Mar 28, 12 AM $610.17
-0.20%
$859.87 million $370.29 million
Mar 27, 11 PM $611.42
+0.38%
$861.63 million $372.45 million
Mar 27, 10 PM $609.08
-0.08%
$858.33 million $371.04 million
Mar 27, 9 PM $609.58
+0.20%
$859.04 million $372.28 million
Mar 27, 8 PM $608.37
-0.10%
$857.33 million $369.75 million
Mar 27, 7 PM $608.95
+0.07%
$858.15 million $359.78 million
Mar 27, 6 PM $608.53
+0.19%
$857.56 million $61.13 million
Mar 27, 5 PM $607.36
-0.28%
$855.9 million $60.38 million
Mar 27, 4 PM $609.09
-0.17%
$858.34 million $774.72 million
Mar 27, 3 PM $610.25
+0.30%
$859.98 million $771.55 million