Wrapped BNB Historical Data

WBNB Page 81
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $609.09
-0.17%
$858.34 million $774.72 million
Mar 27, 3 PM $610.25
+0.30%
$859.98 million $771.55 million
Mar 27, 2 PM $608.42
-0.04%
$857.41 million $773.39 million
Mar 27, 1 PM $608.69
-0.26%
$857.79 million $775.61 million
Mar 27, 12 PM $610.27
-0.20%
$860.02 million $517.6 million
Mar 27, 11 AM $611.47
-0.04%
$861.7 million $519.77 million
Mar 27, 10 AM $611.71
-1.38%
$862.03 million $74.76 million
Mar 27, 9 AM $620.28
-0.30%
$874.12 million $74.76 million
Mar 27, 8 AM $622.17
-1.01%
$876.77 million $82.96 million
Mar 27, 7 AM $628.51
+0.09%
$885.71 million $144.18 million
Mar 27, 6 AM $627.96
+0.13%
$884.94 million $145.56 million
Mar 27, 5 AM $627.14
-0.02%
$883.79 million $143.03 million
Mar 27, 4 AM $627.26
-0.18%
$883.95 million $1.46 billion
Mar 27, 3 AM $628.39
-0.29%
$885.54 million $1.46 billion
Mar 27, 2 AM $630.23
-0.01%
$888.14 million $1.47 billion
Mar 27, 1 AM $630.29
+0.36%
$888.22 million $1.61 billion
Mar 27, 12 AM $628.03
-0.09%
$885.04 million $1.61 billion
Mar 26, 11 PM $628.61
-0.12%
$885.86 million $1.62 billion
Mar 26, 10 PM $629.36
-0.21%
$886.91 million $832.57 million
Mar 26, 9 PM $630.68
+0.20%
$888.78 million $838.14 million
Mar 26, 8 PM $629.44
+0.63%
$887.03 million $10.07 billion
Mar 26, 7 PM $625.49
-0.04%
$881.46 million $1.2 billion
Mar 26, 6 PM $625.75
-0.10%
$881.82 million $1.97 billion
Mar 26, 5 PM $626.36
-0.16%
$882.68 million $1.97 billion
Mar 26, 4 PM $627.38
-0.07%
$884.13 million $1.97 billion
Mar 26, 3 PM $627.82
-0.30%
$884.75 million $2.09 billion
Mar 26, 2 PM $629.71
-0.33%
$887.4 million $1.04 billion
Mar 26, 1 PM $631.81
+0.29%
$890.36 million $1.06 billion
Mar 26, 12 PM $629.99
+0.07%
$887.8 million $8.14 billion
Mar 26, 11 AM $629.53
-0.27%
$887.16 million $277.61 million
Mar 26, 10 AM $631.21
+0.09%
$889.52 million $2.23 billion
Mar 26, 9 AM $630.67
-0.57%
$888.75 million $152 million
Mar 26, 8 AM $634.28
-0.31%
$893.85 million $87.01 million
Mar 26, 7 AM $636.26
+0.06%
$896.63 million $76.03 million
Mar 26, 6 AM $635.88
-0.15%
$896.1 million $82.63 million
Mar 26, 5 AM $636.86
-0.92%
$897.48 million $80.35 million
Mar 26, 4 AM $642.8
+0.05%
$905.86 million $81.62 million
Mar 26, 3 AM $642.5
-0.22%
$905.43 million $80.36 million
Mar 26, 2 AM $643.92
-0.40%
$907.44 million $477.81 million
Mar 26, 1 AM $646.52
+0.06%
$911.09 million $218.45 million
Mar 26, 12 AM $646.16
-0.11%
$910.59 million $217.07 million
Mar 25, 11 PM $646.88
-0.17%
$911.6 million $221.93 million
Mar 25, 10 PM $648
+0.28%
$913.18 million $610.3 million
Mar 25, 9 PM $646.19
+0.22%
$910.62 million $220.16 million
Mar 25, 8 PM $644.79
+0.04%
$908.66 million $211.97 million
Mar 25, 7 PM $644.54
+0.08%
$908.3 million $100.29 million
Mar 25, 6 PM $644.07
-0.07%
$907.64 million $478.11 million
Mar 25, 5 PM $644.51
-0.44%
$908.26 million $93.32 million
Mar 25, 4 PM $647.37
+0.30%
$912.28 million $117.14 million
Mar 25, 3 PM $645.44
-0.74%
$909.58 million $116.04 million