Wrapped BNB Historical Data

WBNB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 1,088.81
+0.00%
$ 1.46 billion $ 25.48 million
Nov 1, 11 AM $ 1,088.43
+0.15%
$ 1.46 billion $ 25.61 million
Nov 1, 10 AM $ 1,086.84
-0.07%
$ 1.46 billion $ 27.97 million
Nov 1, 9 AM $ 1,087.55
+0.00%
$ 1.46 billion $ 29.63 million
Nov 1, 8 AM $ 1,087.46
+0.10%
$ 1.46 billion $ 29.94 million
Nov 1, 7 AM $ 1,085.82
-0.04%
$ 1.46 billion $ 29.82 million
Nov 1, 6 AM $ 1,086.2
+0.00%
$ 1.46 billion $ 29.7 million
Nov 1, 5 AM $ 1,086.19
-0.32%
$ 1.46 billion $ 29.67 million
Nov 1, 4 AM $ 1,089.66
+0.04%
$ 1.46 billion $ 29.47 million
Nov 1, 3 AM $ 1,089.22
+0.33%
$ 1.46 billion $ 29.1 million
Nov 1, 2 AM $ 1,085.61
-0.02%
$ 1.46 billion $ 28.77 million
Nov 1, 1 AM $ 1,085.79
-0.62%
$ 1.46 billion $ 29.28 million
Nov 1, 12 AM $ 1,092.52
+0.30%
$ 1.47 billion $ 29.46 million
Oct 31, 11 PM $ 1,089.28
+0.09%
$ 1.46 billion $ 28.24 million
Oct 31, 10 PM $ 1,088.26
+0.06%
$ 1.46 billion $ 27.92 million
Oct 31, 9 PM $ 1,087.57
+0.15%
$ 1.46 billion $ 27.2 million
Oct 31, 8 PM $ 1,086
-0.33%
$ 1.46 billion $ 27.78 million
Oct 31, 7 PM $ 1,089.57
+0.71%
$ 1.46 billion $ 29.24 million
Oct 31, 6 PM $ 1,081.85
+0.32%
$ 1.45 billion $ 28.8 million
Oct 31, 5 PM $ 1,078.41
+0.39%
$ 1.45 billion $ 28.1 million
Oct 31, 4 PM $ 1,074.17
-1.00%
$ 1.44 billion $ 27.9 million
Oct 31, 3 PM $ 1,084.98
-0.22%
$ 1.45 billion $ 29.04 million
Oct 31, 2 PM $ 1,087.48
+0.44%
$ 1.46 billion $ 29.6 million
Oct 31, 1 PM $ 1,082.07
+0.21%
$ 1.45 billion $ 29.99 million
Oct 31, 12 PM $ 1,079.8
-0.80%
$ 1.45 billion $ 29.96 million
Oct 31, 11 AM $ 1,088.5
+0.16%
$ 1.46 billion $ 29.82 million
Oct 31, 10 AM $ 1,086.8
-0.41%
$ 1.46 billion $ 27.76 million
Oct 31, 9 AM $ 1,091.31
-1.18%
$ 1.46 billion $ 26.67 million
Oct 31, 8 AM $ 1,103.42
+0.42%
$ 1.48 billion $ 26.06 million
Oct 31, 7 AM $ 1,098.75
+0.31%
$ 1.47 billion $ 25.83 million
Oct 31, 6 AM $ 1,095.31
-0.01%
$ 1.47 billion $ 25.55 million
Oct 31, 5 AM $ 1,095.46
-0.32%
$ 1.47 billion $ 25.54 million
Oct 31, 4 AM $ 1,098.94
+1.22%
$ 1.47 billion $ 25.53 million
Oct 31, 3 AM $ 1,085.73
+0.60%
$ 1.46 billion $ 26.08 million
Oct 31, 2 AM $ 1,079.27
-0.59%
$ 1.45 billion $ 25.81 million
Oct 31, 1 AM $ 1,086.31
+0.44%
$ 1.46 billion $ 25.19 million
Oct 31, 12 AM $ 1,081.51
+0.23%
$ 1.45 billion $ 24.82 million
Oct 30, 11 PM $ 1,079.06
+0.88%
$ 1.45 billion $ 24.85 million
Oct 30, 10 PM $ 1,069.67
+0.02%
$ 1.43 billion $ 24.61 million
Oct 30, 9 PM $ 1,069.46
+0.49%
$ 1.43 billion $ 24.16 million
Oct 30, 8 PM $ 1,064.77
+0.08%
$ 1.43 billion $ 23.79 million
Oct 30, 7 PM $ 1,063.9
-0.30%
$ 1.43 billion $ 22.18 million
Oct 30, 6 PM $ 1,067.06
-0.39%
$ 1.43 billion $ 22.15 million
Oct 30, 5 PM $ 1,071.24
-0.87%
$ 1.44 billion $ 24.54 million
Oct 30, 4 PM $ 1,080.66
+0.33%
$ 1.45 billion $ 24.36 million
Oct 30, 3 PM $ 1,077.12
-1.14%
$ 1.44 billion $ 23.26 million
Oct 30, 2 PM $ 1,089.51
+0.51%
$ 1.46 billion $ 23.27 million
Oct 30, 1 PM $ 1,083.98
-1.28%
$ 1.45 billion $ 23.6 million
Oct 30, 12 PM $ 1,098.01
-1.27%
$ 1.47 billion $ 23.31 million
Oct 30, 11 AM $ 1,112.14
-0.78%
$ 1.49 billion $ 23.14 million