Wrapped BNB Historical Data

WBNB Page 82
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $644.51
-0.44%
$908.26 million $93.32 million
Mar 25, 4 PM $647.37
+0.30%
$912.28 million $117.14 million
Mar 25, 3 PM $645.44
-0.74%
$909.58 million $116.04 million
Mar 25, 2 PM $650.29
-9.17%
$916.4 million $503.47 million
Mar 25, 1 PM $715.92
+10.66%
$1.01 billion $1.08 billion
Mar 25, 12 PM $646.95
+0.04%
$911.7 million $94.13 million
Mar 25, 11 AM $646.66
+0.19%
$911.29 million $93.8 million
Mar 25, 10 AM $645.41
-0.24%
$909.53 million $81.37 million
Mar 25, 9 AM $646.98
+0.26%
$911.74 million $81.45 million
Mar 25, 8 AM $645.26
+0.45%
$909.32 million $81.21 million
Mar 25, 7 AM $642.38
-0.19%
$905.27 million $81.41 million
Mar 25, 6 AM $643.65
+0.19%
$907.04 million $82.48 million
Mar 25, 5 AM $642.45
+0.27%
$905.36 million $604.98 million
Mar 25, 4 AM $640.71
+0.12%
$902.91 million $71.6 million
Mar 25, 3 AM $639.96
+0.46%
$901.86 million $73.22 million
Mar 25, 2 AM $637.02
-0.17%
$897.7 million $814.95 million
Mar 25, 1 AM $638.14
+0.00%
$899.28 million $426.27 million
Mar 25, 12 AM $638.14
+0.23%
$899.29 million $951.41 million
Mar 24, 11 PM $636.66
+0.11%
$897.19 million $439.16 million
Mar 24, 10 PM $635.94
-0.05%
$896.18 million $440.1 million
Mar 24, 9 PM $636.27
+0.13%
$896.65 million $443.38 million
Mar 24, 8 PM $635.42
+0.92%
$895.45 million $444.54 million
Mar 24, 7 PM $629.65
-0.08%
$887.32 million $427.58 million
Mar 24, 6 PM $630.14
+0.40%
$888.01 million $431.2 million
Mar 24, 5 PM $627.64
-0.15%
$884.48 million $805.27 million
Mar 24, 4 PM $628.59
-0.30%
$885.83 million $431.24 million
Mar 24, 3 PM $630.5
+0.17%
$888.51 million $869.88 million
Mar 24, 2 PM $629.4
-0.37%
$886.96 million $478.19 million
Mar 24, 1 PM $631.74
-0.70%
$890.26 million $869.07 million
Mar 24, 12 PM $636.19
-0.05%
$896.53 million $153.13 million
Mar 24, 11 AM $636.51
+0.02%
$896.99 million $159.27 million
Mar 24, 10 AM $636.36
+0.05%
$896.77 million $288.5 million
Mar 24, 9 AM $636.05
+0.29%
$896.34 million $225.19 million
Mar 24, 8 AM $634.2
-0.24%
$893.74 million $230.04 million
Mar 24, 7 AM $635.7
+0.90%
$895.85 million $233.49 million
Mar 24, 6 AM $630.04
+0.31%
$887.88 million $237.42 million
Mar 24, 5 AM $628.12
-0.13%
$885.16 million $239.26 million
Mar 24, 4 AM $628.92
-0.51%
$886.3 million $611.5 million
Mar 24, 3 AM $632.18
-0.01%
$890.88 million $615.59 million
Mar 24, 2 AM $632.22
-0.14%
$890.93 million $619.22 million
Mar 24, 1 AM $633.12
-0.54%
$892.21 million $619.38 million
Mar 24, 12 AM $636.57
-0.09%
$897.07 million $619.92 million
Mar 23, 11 PM $637.14
-0.06%
$897.87 million $619.14 million
Mar 23, 10 PM $637.53
-0.20%
$898.42 million $619.98 million
Mar 23, 9 PM $638.82
+0.13%
$900.24 million $635.66 million
Mar 23, 8 PM $637.96
+0.21%
$899.04 million $623.46 million
Mar 23, 7 PM $636.62
-0.08%
$897.14 million $625.38 million
Mar 23, 6 PM $637.1
+0.19%
$897.82 million $633.17 million
Mar 23, 5 PM $635.87
+0.19%
$896.09 million $616.63 million
Mar 23, 4 PM $634.67
-0.44%
$894.39 million $484.78 million