Wrapped BNB Historical Data

WBNB Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 637.74
-0.51%
$ 898.75 million $ 86.76 million
Feb 7, 12 PM $ 641.01
+0.88%
$ 903.35 million $ 591.62 million
Feb 7, 11 AM $ 635.4
+0.24%
$ 895.44 million $ 81.99 million
Feb 7, 10 AM $ 633.9
-0.27%
$ 893.42 million $ 79.27 million
Feb 7, 9 AM $ 635.62
-0.77%
$ 895.75 million $ 77.42 million
Feb 7, 8 AM $ 640.54
+0.30%
$ 902.69 million $ 74.36 million
Feb 7, 7 AM $ 638.73
-0.94%
$ 900.14 million $ 72.87 million
Feb 7, 6 AM $ 644.77
-1.44%
$ 909.21 million $ 197.95 million
Feb 7, 5 AM $ 654.21
-0.33%
$ 921.95 million $ 192.05 million
Feb 7, 4 AM $ 656.41
-0.35%
$ 924.59 million $ 202.02 million
Feb 7, 3 AM $ 658.75
+0.48%
$ 928.36 million $ 186.75 million
Feb 7, 2 AM $ 655.64
-0.23%
$ 923.97 million $ 324.35 million
Feb 7, 1 AM $ 657.12
+0.55%
$ 926.05 million $ 324.67 million
Feb 7, 12 AM $ 653.55
-0.63%
$ 921.03 million $ 322.97 million
Feb 6, 11 PM $ 657.81
-1.15%
$ 927.02 million $ 700.7 million
Feb 6, 10 PM $ 665.48
+0.48%
$ 937.83 million $ 702.64 million
Feb 6, 9 PM $ 662.27
+0.62%
$ 933.31 million $ 325.76 million
Feb 6, 8 PM $ 658.29
-0.09%
$ 927.7 million $ 694.39 million
Feb 6, 7 PM $ 658.91
+0.67%
$ 928.94 million $ 190.42 million
Feb 6, 6 PM $ 654.53
-1.23%
$ 922.41 million $ 187.33 million
Feb 6, 5 PM $ 662.7
+0.61%
$ 933.92 million $ 725.43 million
Feb 6, 4 PM $ 658.6
+1.08%
$ 927.39 million $ 172.77 million
Feb 6, 3 PM $ 651.4
+0.22%
$ 918 million $ 163.53 million
Feb 6, 2 PM $ 649.97
+1.03%
$ 915.98 million $ 155.8 million
Feb 6, 1 PM $ 643.35
+1.20%
$ 906.73 million $ 509.96 million
Feb 6, 12 PM $ 635.7
+0.01%
$ 895.86 million $ 500.31 million
Feb 6, 11 AM $ 635.64
+0.36%
$ 896 million $ 496.82 million
Feb 6, 10 AM $ 633.37
+0.62%
$ 892.7 million $ 136.93 million
Feb 6, 9 AM $ 629.49
+1.78%
$ 887.34 million $ 139.69 million
Feb 6, 8 AM $ 618.44
-0.71%
$ 871.93 million $ 134.12 million
Feb 6, 7 AM $ 622.88
-0.67%
$ 877.8 million $ 129.99 million
Feb 6, 6 AM $ 627.06
-1.80%
$ 883.69 million $ 134.31 million
Feb 6, 5 AM $ 638.58
+2.95%
$ 899.93 million $ 123.29 million
Feb 6, 4 AM $ 620.36
+0.93%
$ 874.08 million $ 120.03 million
Feb 6, 3 AM $ 614.7
-1.19%
$ 866.12 million $ 107.97 million
Feb 6, 2 AM $ 622.08
-1.02%
$ 876.67 million $ 389.84 million
Feb 6, 1 AM $ 628.41
+2.25%
$ 885.6 million $ 722.23 million
Feb 6, 12 AM $ 614.89
+1.02%
$ 866.54 million $ 1.18 billion
Feb 5, 11 PM $ 608.7
-1.61%
$ 857.81 million $ 667.75 million
Feb 5, 10 PM $ 618.72
+1.30%
$ 871.94 million $ 662.11 million
Feb 5, 9 PM $ 610.76
-1.15%
$ 858.39 million $ 1.11 billion
Feb 5, 8 PM $ 617.87
-3.63%
$ 870.74 million $ 638.46 million
Feb 5, 7 PM $ 641.16
-0.98%
$ 903.57 million $ 502.53 million
Feb 5, 6 PM $ 647.76
-1.15%
$ 912.87 million $ 500.6 million
Feb 5, 5 PM $ 655.3
-2.13%
$ 923.48 million $ 1.19 billion
Feb 5, 4 PM $ 669.48
+1.67%
$ 943.84 million $ 290.1 million
Feb 5, 3 PM $ 658.54
-2.68%
$ 928.06 million $ 276.82 million
Feb 5, 2 PM $ 676.7
+0.45%
$ 953.65 million $ 481.64 million
Feb 5, 1 PM $ 673.63
-0.18%
$ 949.32 million $ 464.07 million
Feb 5, 12 PM $ 674.71
-1.22%
$ 950.84 million $ 450.82 million