Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $523.15
-0.55%
$902.82 million $22.03 billion
May 10, 12 PM $526.04
-1.02%
$907.81 million $21.59 billion
May 10, 11 AM $531.44
+1.01%
$917.13 million $21.65 billion
May 10, 10 AM $526.13
+0.12%
$907.96 million $21.49 billion
May 10, 9 AM $525.51
-0.57%
$906.89 million $22.12 billion
May 10, 8 AM $528.52
+0.50%
$912.08 million $22.25 billion
May 10, 7 AM $525.9
-14.23%
$907.57 million $35.55 billion
May 10, 6 AM $613.16
-2.13%
$1.06 billion $19.32 billion
May 10, 5 AM $626.5
+2.55%
$1.08 billion $12.77 billion
May 10, 4 AM $610.9
+11.16%
$1.05 billion $13.27 billion
May 10, 3 AM $549.55
-10.71%
$948.37 million $49.87 billion
May 10, 2 AM $615.43
+0.01%
$1.06 billion $41.68 billion
May 10, 1 AM $615.38
+11.80%
$1.06 billion $36.84 billion
May 10, 12 AM $550.44
+0.53%
$949.92 million $27.95 billion
May 9, 11 PM $547.53
+0.98%
$944.89 million $24.05 billion
May 9, 10 PM $542.24
-7.43%
$935.76 million $22.8 billion
May 9, 9 PM $585.73
+8.91%
$1.01 billion $21.11 billion
May 9, 8 PM $537.79
+0.92%
$928.08 million $15.7 billion
May 9, 7 PM $532.9
-4.41%
$919.65 million $16.38 billion
May 9, 6 PM $557.49
+4.30%
$962.08 million $60.71 billion
May 9, 5 PM $534.51
+0.17%
$922.43 million $61.14 billion
May 9, 4 PM $533.63
-10.86%
$920.9 million $61.13 billion
May 9, 3 PM $598.62
+1.44%
$1.03 billion $62.39 billion
May 9, 2 PM $590.1
-14.82%
$1.02 billion $47.21 billion
May 9, 1 PM $692.76
+0.00%
$1.2 billion $22.05 billion
May 9, 12 PM $692.78
+5.08%
$1.2 billion $22.57 billion
May 9, 11 AM $659.27
-1.94%
$1.14 billion $21.63 billion
May 9, 10 AM $672.35
+0.77%
$1.16 billion $22.48 billion
May 9, 9 AM $667.32
-0.07%
$1.15 billion $26.23 billion
May 9, 8 AM $667.82
+0.02%
$1.15 billion $27.53 billion
May 9, 7 AM $667.7
+1.62%
$1.15 billion $26.13 billion
May 9, 6 AM $657.03
-2.55%
$1.13 billion $26.94 billion
May 9, 5 AM $674.2
+3.09%
$1.16 billion $28.26 billion
May 9, 4 AM $653.96
-0.18%
$1.13 billion $26.31 billion
May 9, 3 AM $655.12
-1.06%
$1.13 billion $29.71 billion
May 9, 2 AM $662.13
+2.85%
$1.14 billion $31.02 billion
May 9, 1 AM $643.75
+0.42%
$1.11 billion $30.91 billion
May 9, 12 AM $641.08
-1.76%
$1.11 billion $30.37 billion
May 8, 11 PM $652.56
+5.48%
$1.13 billion $30.69 billion
May 8, 10 PM $618.67
-0.68%
$1.07 billion $33.69 billion
May 8, 9 PM $622.89
+0.74%
$1.07 billion $32.74 billion
May 8, 8 PM $618.34
+0.00%
$1.07 billion $32.02 billion
May 8, 7 PM $618.35
+0.71%
$1.07 billion $31.66 billion
May 8, 6 PM $614.01
+1.68%
$1.06 billion $31.16 billion
May 8, 5 PM $603.85
-0.12%
$1.04 billion $30.16 billion
May 8, 4 PM $604.56
+0.79%
$1.04 billion $29.7 billion
May 8, 3 PM $599.84
+0.11%
$1.04 billion $29.08 billion
May 8, 2 PM $599.2
-0.12%
$1.03 billion $28.47 billion
May 8, 1 PM $599.94
-0.13%
$1.04 billion $27.99 billion
May 8, 12 PM $600.74
+0.72%
$1.04 billion $27.34 billion