Wrapped BNB Historical Data

WBNB Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 1,112.14
-0.78%
$ 1.49 billion $ 23.14 million
Oct 30, 10 AM $ 1,120.92
+0.98%
$ 1.5 billion $ 22.79 million
Oct 30, 9 AM $ 1,109.99
-0.32%
$ 1.49 billion $ 23.64 million
Oct 30, 9 AM $ 1,109.99
-0.32%
$ 1.49 billion $ 23.64 million
Oct 30, 9 AM $ 1,109.99
-0.32%
$ 1.49 billion $ 23.64 million
Oct 30, 9 AM $ 1,109.99
-0.32%
$ 1.49 billion $ 23.64 million
Oct 30, 8 AM $ 1,113.57
-0.36%
$ 1.49 billion $ 24.83 million
Oct 30, 8 AM $ 1,113.57
-0.36%
$ 1.49 billion $ 24.83 million
Oct 30, 8 AM $ 1,113.57
-0.36%
$ 1.49 billion $ 24.83 million
Oct 30, 8 AM $ 1,113.57
-0.36%
$ 1.49 billion $ 24.83 million
Oct 30, 7 AM $ 1,117.64
+0.31%
$ 1.5 billion $ 25.9 million
Oct 30, 7 AM $ 1,117.64
+0.31%
$ 1.5 billion $ 25.9 million
Oct 30, 7 AM $ 1,117.64
+0.31%
$ 1.5 billion $ 25.9 million
Oct 30, 7 AM $ 1,117.64
+0.31%
$ 1.5 billion $ 25.9 million
Oct 30, 6 AM $ 1,114.19
+0.10%
$ 1.49 billion $ 26.58 million
Oct 30, 6 AM $ 1,114.19
+0.10%
$ 1.49 billion $ 26.58 million
Oct 30, 6 AM $ 1,114.19
+0.10%
$ 1.49 billion $ 26.58 million
Oct 30, 6 AM $ 1,114.19
+0.10%
$ 1.49 billion $ 26.58 million
Oct 30, 5 AM $ 1,113.07
+0.80%
$ 1.49 billion $ 27.28 million
Oct 30, 5 AM $ 1,113.07
+0.80%
$ 1.49 billion $ 27.28 million
Oct 30, 5 AM $ 1,113.07
+0.80%
$ 1.49 billion $ 27.28 million
Oct 30, 5 AM $ 1,113.07
+0.80%
$ 1.49 billion $ 27.28 million
Oct 30, 4 AM $ 1,104.25
-1.13%
$ 1.48 billion $ 27.69 million
Oct 30, 4 AM $ 1,104.25
-1.13%
$ 1.48 billion $ 27.69 million
Oct 30, 4 AM $ 1,104.25
-1.13%
$ 1.48 billion $ 27.69 million
Oct 30, 4 AM $ 1,104.25
-1.13%
$ 1.48 billion $ 27.69 million
Oct 30, 3 AM $ 1,116.91
+0.00%
$ 1.5 billion $ 28.6 million
Oct 30, 3 AM $ 1,116.91
+0.00%
$ 1.5 billion $ 28.6 million
Oct 30, 3 AM $ 1,116.91
+0.00%
$ 1.5 billion $ 28.6 million
Oct 30, 3 AM $ 1,116.91
+0.00%
$ 1.5 billion $ 28.6 million
Oct 30, 2 AM $ 1,116.94
-0.04%
$ 1.5 billion $ 31.22 million
Oct 30, 2 AM $ 1,116.94
-0.04%
$ 1.5 billion $ 31.22 million
Oct 30, 2 AM $ 1,116.94
-0.04%
$ 1.5 billion $ 31.22 million
Oct 30, 2 AM $ 1,116.94
-0.04%
$ 1.5 billion $ 31.22 million
Oct 30, 1 AM $ 1,117.37
+0.14%
$ 1.5 billion $ 31.35 million
Oct 30, 1 AM $ 1,117.37
+0.14%
$ 1.5 billion $ 31.35 million
Oct 30, 1 AM $ 1,117.37
+0.14%
$ 1.5 billion $ 31.35 million
Oct 30, 1 AM $ 1,117.37
+0.14%
$ 1.5 billion $ 31.35 million
Oct 30, 12 AM $ 1,115.86
+0.77%
$ 1.5 billion $ 32.52 million
Oct 30, 12 AM $ 1,115.86
+0.77%
$ 1.5 billion $ 32.52 million
Oct 30, 12 AM $ 1,115.86
+0.77%
$ 1.5 billion $ 32.52 million
Oct 30, 12 AM $ 1,115.86
+0.77%
$ 1.5 billion $ 32.52 million
Oct 29, 11 PM $ 1,106.65
-0.71%
$ 1.48 billion $ 33.82 million
Oct 29, 11 PM $ 1,106.65
-0.71%
$ 1.48 billion $ 33.82 million
Oct 29, 11 PM $ 1,106.65
-0.71%
$ 1.48 billion $ 33.82 million
Oct 29, 11 PM $ 1,106.65
-0.71%
$ 1.48 billion $ 33.82 million
Oct 29, 10 PM $ 1,114.81
-0.21%
$ 1.49 billion $ 34.49 million
Oct 29, 10 PM $ 1,114.81
-0.21%
$ 1.49 billion $ 34.49 million
Oct 29, 10 PM $ 1,114.81
-0.21%
$ 1.49 billion $ 34.49 million
Oct 29, 10 PM $ 1,114.81
-0.21%
$ 1.49 billion $ 34.49 million