Wrapped BNB Historical Data

WBNB Page 83
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $637.49
-1.14%
$898.37 million $472.44 million
Mar 23, 2 PM $644.85
-0.06%
$908.74 million $96.72 million
Mar 23, 1 PM $645.26
+0.32%
$909.32 million $484.25 million
Mar 23, 12 PM $643.23
+0.55%
$906.45 million $472.99 million
Mar 23, 11 AM $640.15
+2.20%
$902.12 million $81.74 million
Mar 23, 10 AM $626.35
+0.02%
$882.67 million $68.87 million
Mar 23, 9 AM $626.24
+0.22%
$882.52 million $8.64 billion
Mar 23, 8 AM $624.91
-0.11%
$880.64 million $8.63 billion
Mar 23, 7 AM $625.58
+0.44%
$881.58 million $8.64 billion
Mar 23, 6 AM $622.84
-1.11%
$877.72 million $8.95 billion
Mar 23, 5 AM $629.81
+0.23%
$887.54 million $59.1 million
Mar 23, 4 AM $628.34
+0.29%
$885.47 million $66.2 million
Mar 23, 3 AM $626.52
-0.22%
$882.91 million $72.11 billion
Mar 23, 2 AM $627.88
+0.17%
$884.83 million $437.9 million
Mar 23, 1 AM $626.84
+0.20%
$883.37 million $54.18 billion
Mar 23, 12 AM $625.6
-0.12%
$881.61 million $198.19 million
Mar 22, 11 PM $626.33
-0.48%
$882.64 million $199.39 million
Mar 22, 10 PM $629.35
+0.60%
$886.89 million $571.3 million
Mar 22, 9 PM $625.61
-0.48%
$881.62 million $563.51 million
Mar 22, 8 PM $628.61
+0.11%
$885.85 million $196 million
Mar 22, 7 PM $627.92
-0.49%
$884.88 million $106.69 million
Mar 22, 6 PM $630.98
-0.08%
$889.19 million $118.37 million
Mar 22, 5 PM $631.52
+0.15%
$889.95 million $116.5 million
Mar 22, 4 PM $630.58
-0.01%
$888.63 million $114.88 million
Mar 22, 3 PM $630.66
+0.11%
$888.74 million $17.55 billion
Mar 22, 2 PM $629.93
+0.01%
$887.72 million $99.48 million
Mar 22, 1 PM $629.85
+0.03%
$887.6 million $67.57 million
Mar 22, 12 PM $629.65
+0.15%
$887.32 million $55.58 million
Mar 22, 11 AM $628.7
-0.30%
$885.98 million $414.84 million
Mar 22, 10 AM $630.58
-0.18%
$888.64 million $854.87 million
Mar 22, 9 AM $631.73
+0.15%
$890.26 million $467.3 million
Mar 22, 8 AM $630.82
-0.27%
$888.97 million $472.73 million
Mar 22, 7 AM $632.49
-0.21%
$891.33 million $481.35 million
Mar 22, 6 AM $633.8
+0.06%
$893.17 million $860.52 million
Mar 22, 5 AM $633.41
-0.16%
$892.62 million $480.58 million
Mar 22, 4 AM $634.4
+0.15%
$894.02 million $70.59 million
Mar 22, 3 AM $633.44
+0.15%
$892.66 million $69.16 million
Mar 22, 2 AM $632.51
+0.32%
$891.35 million $67.78 million
Mar 22, 1 AM $630.5
+0.03%
$888.52 million $71.01 million
Mar 22, 12 AM $630.34
-0.73%
$888.3 million $70.9 million
Mar 21, 11 PM $634.97
-1.22%
$894.82 million $445.32 million
Mar 21, 10 PM $642.83
+0.05%
$905.89 million $124.11 million
Mar 21, 9 PM $642.52
+0.09%
$905.45 million $123.09 million
Mar 21, 8 PM $641.96
+0.12%
$904.67 million $140.82 million
Mar 21, 7 PM $641.18
+0.11%
$903.57 million $506.56 million
Mar 21, 6 PM $640.46
+0.05%
$902.55 million $131.91 million
Mar 21, 5 PM $640.23
-0.04%
$902.22 million $131.65 million
Mar 21, 4 PM $640.5
-0.24%
$902.61 million $73.65 million
Mar 21, 3 PM $642.02
-0.19%
$904.75 million $74.17 million
Mar 21, 2 PM $643.26
-0.08%
$906.5 million $590.04 million