Wrapped BNB Historical Data

WBNB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 1,111.92
-0.31%
$ 1.49 billion $ 36.01 million
Oct 29, 9 AM $ 1,115.39
+0.41%
$ 1.5 billion $ 2.12 million
Oct 29, 9 AM $ 1,115.39
+0.41%
$ 1.5 billion $ 2.12 million
Oct 29, 9 AM $ 1,115.39
+0.41%
$ 1.5 billion $ 2.12 million
Oct 29, 9 AM $ 1,115.39
+0.41%
$ 1.5 billion $ 2.12 million
Oct 29, 8 AM $ 1,110.89
-0.51%
$ 1.49 billion $ 2.11 million
Oct 29, 8 AM $ 1,110.89
-0.51%
$ 1.49 billion $ 2.11 million
Oct 29, 8 AM $ 1,110.89
-0.51%
$ 1.49 billion $ 2.11 million
Oct 29, 8 AM $ 1,110.89
-0.51%
$ 1.49 billion $ 2.11 million
Oct 29, 7 AM $ 1,115.47
+0.11%
$ 1.5 billion $ 2.11 million
Oct 29, 7 AM $ 1,115.47
+0.11%
$ 1.5 billion $ 2.11 million
Oct 29, 7 AM $ 1,115.47
+0.11%
$ 1.5 billion $ 2.11 million
Oct 29, 7 AM $ 1,115.47
+0.11%
$ 1.5 billion $ 2.11 million
Oct 29, 6 AM $ 1,114.2
+0.21%
$ 1.49 billion $ 2.12 million
Oct 29, 6 AM $ 1,114.2
+0.21%
$ 1.49 billion $ 2.12 million
Oct 29, 6 AM $ 1,114.2
+0.21%
$ 1.49 billion $ 2.12 million
Oct 29, 6 AM $ 1,114.2
+0.21%
$ 1.49 billion $ 2.12 million
Oct 29, 5 AM $ 1,111.82
+0.85%
$ 1.49 billion $ 2.1 million
Oct 29, 5 AM $ 1,111.82
+0.85%
$ 1.49 billion $ 2.1 million
Oct 29, 5 AM $ 1,111.82
+0.85%
$ 1.49 billion $ 2.1 million
Oct 29, 5 AM $ 1,111.82
+0.85%
$ 1.49 billion $ 2.1 million
Oct 29, 4 AM $ 1,101.41
+0.03%
$ 1.48 billion $ 2.1 million
Oct 29, 4 AM $ 1,101.41
+0.03%
$ 1.48 billion $ 2.1 million
Oct 29, 4 AM $ 1,101.41
+0.03%
$ 1.48 billion $ 2.1 million
Oct 29, 4 AM $ 1,101.41
+0.03%
$ 1.48 billion $ 2.1 million
Oct 29, 3 AM $ 1,100.87
-0.04%
$ 1.48 billion $ 2.1 million
Oct 29, 3 AM $ 1,100.87
-0.04%
$ 1.48 billion $ 2.1 million
Oct 29, 3 AM $ 1,100.87
-0.04%
$ 1.48 billion $ 2.1 million
Oct 29, 3 AM $ 1,100.87
-0.04%
$ 1.48 billion $ 2.1 million
Oct 29, 2 AM $ 1,101.32
+0.19%
$ 1.48 billion $ 2.09 million
Oct 29, 1 AM $ 1,099.26
+0.03%
$ 1.47 billion $ 2.09 million
Oct 29, 12 AM $ 1,098.94
+0.13%
$ 1.47 billion $ 2.06 million
Oct 28, 11 PM $ 1,097.17
+0.07%
$ 1.47 billion $ 2.05 million
Oct 28, 10 PM $ 1,096.35
-0.20%
$ 1.47 billion $ 2.06 million
Oct 28, 9 PM $ 1,098.3
-0.18%
$ 1.47 billion $ 2.05 million
Oct 28, 8 PM $ 1,100.25
-2.58%
$ 1.47 billion $ 1.99 million
Oct 28, 7 PM $ 1,129.44
-1.22%
$ 1.51 billion $ 1.99 million
Oct 28, 6 PM $ 1,144.17
-0.20%
$ 1.53 billion $ 2 million
Oct 28, 5 PM $ 1,146.46
+0.75%
$ 1.54 billion $ 2.02 million
Oct 28, 4 PM $ 1,137.92
+0.37%
$ 1.53 billion $ 2 million
Oct 28, 3 PM $ 1,133.77
-0.14%
$ 1.52 billion $ 2.05 million
Oct 28, 2 PM $ 1,135.13
-0.69%
$ 1.52 billion $ 2.04 million
Oct 28, 1 PM $ 1,143.43
+0.86%
$ 1.53 billion $ 2.09 million
Oct 28, 12 PM $ 1,133.64
-0.01%
$ 1.52 billion $ 2.07 million
Oct 28, 11 AM $ 1,133.75
-0.21%
$ 1.52 billion $ 2.08 million
Oct 28, 10 AM $ 1,136.17
+0.15%
$ 1.52 billion $ 2.08 million
Oct 28, 9 AM $ 1,134.48
-0.21%
$ 1.52 billion $ 2.23 million
Oct 28, 8 AM $ 1,136.9
+0.57%
$ 1.52 billion $ 2.23 million
Oct 28, 7 AM $ 1,130.44
+0.29%
$ 1.52 billion $ 2.24 million
Oct 28, 6 AM $ 1,127.13
+0.16%
$ 1.51 billion $ 2.24 million