Wrapped BNB Historical Data

WBNB Page 84
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $643.26
-0.08%
$906.5 million $590.04 million
Mar 21, 1 PM $643.8
+0.12%
$907.26 million $107.85 billion
Mar 21, 12 PM $643.01
-0.02%
$906.15 million $63.69 million
Mar 21, 11 AM $643.17
+0.14%
$906.37 million $67.32 million
Mar 21, 10 AM $642.25
-0.22%
$905.08 million $69.8 million
Mar 21, 9 AM $643.68
+0.11%
$907.09 million $71 million
Mar 21, 8 AM $642.99
-0.16%
$906.12 million $72.68 million
Mar 21, 7 AM $644.01
+0.19%
$907.55 million $79.82 million
Mar 21, 6 AM $642.78
+0.04%
$905.83 million $84.53 million
Mar 21, 5 AM $642.52
+0.09%
$905.45 million $492.1 million
Mar 21, 4 AM $641.96
-0.03%
$904.67 million $82.61 million
Mar 21, 3 AM $642.16
+0.07%
$904.94 million $86.13 million
Mar 21, 2 AM $641.68
+0.17%
$904.27 million $87 million
Mar 21, 1 AM $640.49
-0.10%
$902.76 million $102.1 million
Mar 21, 12 AM $641.13
-0.04%
$903.49 million $6.29 billion
Mar 20, 11 PM $641.37
-0.27%
$903.84 million $122.08 million
Mar 20, 10 PM $643.1
+0.41%
$906.27 million $5.98 billion
Mar 20, 9 PM $640.45
+0.27%
$902.54 million $6 billion
Mar 20, 8 PM $638.72
-0.07%
$900.1 million $5.11 billion
Mar 20, 7 PM $639.17
+0.16%
$900.73 million $112.67 million
Mar 20, 6 PM $638.12
-0.15%
$899.26 million $6.08 billion
Mar 20, 5 PM $639.06
-0.17%
$900.58 million $5.5 billion
Mar 20, 4 PM $640.16
+0.06%
$902.13 million $96.14 million
Mar 20, 3 PM $639.74
+0.02%
$901.54 million $6.86 billion
Mar 20, 2 PM $639.61
-0.03%
$901.35 million $81.94 million
Mar 20, 1 PM $639.82
-0.22%
$901.65 million $77.23 million
Mar 20, 12 PM $641.25
+0.01%
$903.66 million $80.38 million
Mar 20, 11 AM $641.16
-0.25%
$903.55 million $83.26 million
Mar 20, 10 AM $642.75
+0.06%
$905.78 million $81.6 million
Mar 20, 9 AM $642.38
-0.57%
$905.26 million $83.71 million
Mar 20, 8 AM $646.08
+0.41%
$910.48 million $86.7 million
Mar 20, 7 AM $643.44
+0.19%
$906.75 million $120.96 million
Mar 20, 6 AM $642.2
-0.14%
$905.01 million $112.64 million
Mar 20, 5 AM $643.11
+0.01%
$906.29 million $115.57 million
Mar 20, 4 AM $643.07
-0.07%
$906.23 million $116.87 million
Mar 20, 3 AM $643.54
+0.23%
$906.89 million $109.94 billion
Mar 20, 2 AM $642.05
-0.08%
$904.79 million $129.91 million
Mar 20, 1 AM $642.57
+0.25%
$905.53 million $131.25 million
Mar 20, 12 AM $641
+0.28%
$903.31 million $104.96 billion
Mar 19, 11 PM $639.23
-0.18%
$900.82 million $134.79 million
Mar 19, 10 PM $640.37
-0.28%
$902.43 million $132.72 million
Mar 19, 9 PM $642.17
+0.08%
$904.97 million $132.62 million
Mar 19, 8 PM $641.68
+0.22%
$904.27 million $133.06 million
Mar 19, 7 PM $640.27
+0.50%
$902.29 million $125.32 million
Mar 19, 6 PM $637.09
-0.05%
$897.81 million $124.88 million
Mar 19, 5 PM $637.43
+0.30%
$898.29 million $1.03 billion
Mar 19, 4 PM $635.52
-0.37%
$895.6 million $610.95 million
Mar 19, 3 PM $637.86
-0.01%
$898.89 million $108.46 million
Mar 19, 2 PM $637.93
-0.39%
$898.98 million $608.27 million
Mar 19, 1 PM $640.42
+0.00%
$902.5 million $523.61 million