Wrapped BNB Historical Data

WBNB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 774.73
+0.66%
$ 1.09 billion $ 76.28 million
Feb 3, 11 AM $ 769.6
+0.30%
$ 1.08 billion $ 73.69 million
Feb 3, 10 AM $ 767.33
-0.60%
$ 1.08 billion $ 70.9 million
Feb 3, 9 AM $ 771.72
-1.00%
$ 1.09 billion $ 10.18 million
Feb 3, 8 AM $ 779.53
-0.28%
$ 1.1 billion $ 10.57 million
Feb 3, 7 AM $ 781.71
+0.49%
$ 1.1 billion $ 10.62 million
Feb 3, 6 AM $ 777.88
+0.50%
$ 1.1 billion $ 11.07 million
Feb 3, 5 AM $ 774.04
-0.47%
$ 1.09 billion $ 13.08 million
Feb 3, 4 AM $ 777.75
+0.63%
$ 1.1 billion $ 13.53 million
Feb 3, 3 AM $ 772.89
+1.14%
$ 1.09 billion $ 13.8 million
Feb 3, 2 AM $ 764.3
-1.20%
$ 1.08 billion $ 14.75 million
Feb 3, 1 AM $ 773.66
-0.06%
$ 1.09 billion $ 14.99 million
Feb 3, 12 AM $ 774.13
+0.05%
$ 1.09 billion $ 15.04 million
Feb 2, 11 PM $ 773.73
-0.22%
$ 1.09 billion $ 15.35 million
Feb 2, 10 PM $ 775.38
+0.24%
$ 1.09 billion $ 16.27 million
Feb 2, 9 PM $ 773.43
+0.56%
$ 1.09 billion $ 16.34 million
Feb 2, 8 PM $ 769.11
-0.29%
$ 1.08 billion $ 76.59 million
Feb 2, 7 PM $ 771.45
-0.43%
$ 1.09 billion $ 76.31 million
Feb 2, 6 PM $ 774.77
+0.00%
$ 1.09 billion $ 78.22 million
Feb 2, 5 PM $ 774.77
-0.07%
$ 1.09 billion $ 79.5 million
Feb 2, 4 PM $ 775.22
-0.27%
$ 1.09 billion $ 79.54 million
Feb 2, 3 PM $ 777.1
+1.13%
$ 1.1 billion $ 79.7 million
Feb 2, 2 PM $ 768.41
-0.07%
$ 1.08 billion $ 74.81 million
Feb 2, 1 PM $ 768.99
+0.31%
$ 1.08 billion $ 73.9 million
Feb 2, 12 PM $ 766.63
+0.61%
$ 1.08 billion $ 70.88 million
Feb 2, 11 AM $ 761.95
+0.28%
$ 1.07 billion $ 68.23 million
Feb 2, 10 AM $ 759.85
-0.53%
$ 1.07 billion $ 76.5 million
Feb 2, 9 AM $ 763.9
+0.63%
$ 1.08 billion $ 51.67 million
Feb 2, 8 AM $ 759.08
+0.76%
$ 1.07 billion $ 51.4 million
Feb 2, 7 AM $ 753.33
-26.07%
$ 1.06 billion $ 51.52 million
Feb 2, 6 AM $ 1,019.11
+37.91%
$ 1.44 billion $ 35.04 million
Feb 2, 5 AM $ 738.98
-1.63%
$ 1.04 billion $ 51.25 million
Feb 2, 4 AM $ 751.25
+0.08%
$ 1.06 billion $ 37.57 million
Feb 2, 3 AM $ 751.13
-0.84%
$ 1.06 billion $ 34.77 million
Feb 2, 2 AM $ 757.5
-1.05%
$ 1.07 billion $ 620.2 million
Feb 2, 1 AM $ 765.55
+0.23%
$ 1.08 billion $ 244.85 million
Feb 2, 12 AM $ 763.78
+0.81%
$ 1.08 billion $ 773.99 million
Feb 1, 11 PM $ 757.65
-0.65%
$ 1.07 billion $ 245.1 million
Feb 1, 10 PM $ 762.58
+1.25%
$ 1.07 billion $ 768.16 million
Feb 1, 9 PM $ 753.14
-0.50%
$ 1.06 billion $ 240 million
Feb 1, 8 PM $ 756.9
+0.12%
$ 1.07 billion $ 238.24 million
Feb 1, 7 PM $ 755.95
-0.80%
$ 1.07 billion $ 85.22 million
Feb 1, 6 PM $ 762.03
+0.94%
$ 1.07 billion $ 600.05 million
Feb 1, 5 PM $ 754.95
+0.28%
$ 1.06 billion $ 82.02 million
Feb 1, 4 PM $ 752.85
+0.27%
$ 1.06 billion $ 80.24 million
Feb 1, 3 PM $ 750.79
-1.67%
$ 1.06 billion $ 618.8 million
Feb 1, 2 PM $ 763.51
-0.27%
$ 1.08 billion $ 82.29 million
Feb 1, 1 PM $ 765.58
-0.53%
$ 1.08 billion $ 588.26 million
Feb 1, 12 PM $ 769.69
-0.58%
$ 1.08 billion $ 617.24 million
Feb 1, 11 AM $ 774.17
+0.50%
$ 1.09 billion $ 584.09 million