Wrapped BNB Historical Data

WBNB Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 774.17
+0.50%
$ 1.09 billion $ 584.09 million
Feb 1, 10 AM $ 770.34
-1.52%
$ 1.09 billion $ 62.3 million
Feb 1, 9 AM $ 782.32
+0.41%
$ 1.1 billion $ 61.19 million
Feb 1, 8 AM $ 779.13
+0.12%
$ 1.1 billion $ 57.8 million
Feb 1, 7 AM $ 778.61
+0.14%
$ 1.1 billion $ 52.73 million
Feb 1, 6 AM $ 777.56
-0.42%
$ 1.1 billion $ 51.55 million
Feb 1, 5 AM $ 780.56
-0.26%
$ 1.1 billion $ 171.02 million
Feb 1, 4 AM $ 782.63
-0.04%
$ 1.1 billion $ 203.37 million
Feb 1, 3 AM $ 782.91
-0.59%
$ 1.1 billion $ 262.65 million
Feb 1, 2 AM $ 787.55
+0.39%
$ 1.11 billion $ 380.2 million
Feb 1, 1 AM $ 784.47
-0.08%
$ 1.11 billion $ 377.87 million
Feb 1, 12 AM $ 785.1
+0.52%
$ 1.11 billion $ 370.1 million
Jan 31, 11 PM $ 781.02
+0.95%
$ 1.1 billion $ 21.77 billion
Jan 31, 10 PM $ 773.63
-0.31%
$ 1.09 billion $ 360.05 million
Jan 31, 9 PM $ 775.34
+0.54%
$ 1.09 billion $ 347.68 million
Jan 31, 8 PM $ 771.19
-0.12%
$ 1.09 billion $ 313.8 million
Jan 31, 7 PM $ 772.11
-0.01%
$ 1.09 billion $ 158.79 million
Jan 31, 6 PM $ 772.21
-1.21%
$ 1.09 billion $ 151.08 million
Jan 31, 5 PM $ 781.95
-1.19%
$ 1.1 billion $ 146.17 million
Jan 31, 4 PM $ 791.39
-1.56%
$ 1.12 billion $ 138.83 million
Jan 31, 3 PM $ 803.56
-1.18%
$ 1.13 billion $ 31.33 billion
Jan 31, 2 PM $ 813.17
-2.11%
$ 1.15 billion $ 131.22 million
Jan 31, 1 PM $ 830.74
-0.40%
$ 1.17 billion $ 36.56 billion
Jan 31, 12 PM $ 834.04
-0.35%
$ 1.18 billion $ 117.38 million
Jan 31, 11 AM $ 836.94
-0.28%
$ 1.18 billion $ 116.26 million
Jan 31, 10 AM $ 839.29
-0.09%
$ 1.18 billion $ 114.97 million
Jan 31, 9 AM $ 840.06
+0.32%
$ 1.18 billion $ 89.43 million
Jan 31, 8 AM $ 837.37
-1.20%
$ 1.18 billion $ 85.38 million
Jan 31, 7 AM $ 847.51
-0.46%
$ 1.19 billion $ 82.73 million
Jan 31, 6 AM $ 851.46
-0.01%
$ 1.2 billion $ 73.26 million
Jan 31, 5 AM $ 851.53
-0.13%
$ 1.2 billion $ 70.84 million
Jan 31, 4 AM $ 852.64
-0.07%
$ 1.2 billion $ 88.47 million
Jan 31, 3 AM $ 853.28
-0.13%
$ 1.2 billion $ 12.68 million
Jan 31, 2 AM $ 854.36
+0.02%
$ 1.2 billion $ 12.89 million
Jan 31, 1 AM $ 854.03
-0.30%
$ 1.2 billion $ 13.3 million
Jan 31, 12 AM $ 856.59
-0.25%
$ 1.21 billion $ 15.64 million
Jan 30, 11 PM $ 858.7
-0.12%
$ 1.21 billion $ 15.74 million
Jan 30, 10 PM $ 859.75
+0.02%
$ 1.21 billion $ 15.75 million
Jan 30, 9 PM $ 859.82
+0.60%
$ 1.21 billion $ 15.86 million
Jan 30, 8 PM $ 854.78
+0.08%
$ 1.2 billion $ 15.13 million
Jan 30, 7 PM $ 854.18
+0.41%
$ 1.2 billion $ 14.91 million
Jan 30, 6 PM $ 850.45
+0.23%
$ 1.2 billion $ 14.99 million
Jan 30, 5 PM $ 848.5
-0.18%
$ 1.2 billion $ 13.64 million
Jan 30, 4 PM $ 849.99
+0.07%
$ 1.2 billion $ 13.51 million
Jan 30, 3 PM $ 849.43
-0.01%
$ 1.2 billion $ 13.94 million
Jan 30, 2 PM $ 849.93
+0.69%
$ 1.2 billion $ 14.16 million
Jan 30, 1 PM $ 844.1
+0.79%
$ 1.19 billion $ 13.67 million
Jan 30, 12 PM $ 837.48
-0.59%
$ 1.18 billion $ 55.94 million
Jan 30, 11 AM $ 842.48
+0.46%
$ 1.19 billion $ 58.43 million
Jan 30, 10 AM $ 838.61
+0.56%
$ 1.18 billion $ 58.99 million