Wrapped BNB Historical Data

WBNB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 1,130.44
+0.29%
$ 1.52 billion $ 2.24 million
Oct 28, 6 AM $ 1,127.13
+0.16%
$ 1.51 billion $ 2.24 million
Oct 28, 5 AM $ 1,125.35
-0.93%
$ 1.51 billion $ 2.25 million
Oct 28, 4 AM $ 1,135.92
+0.15%
$ 1.52 billion $ 2.25 million
Oct 28, 3 AM $ 1,132.6
-0.39%
$ 1.52 billion $ 2.25 million
Oct 28, 2 AM $ 1,137.04
-0.25%
$ 1.52 billion $ 2.29 million
Oct 28, 1 AM $ 1,139.94
+0.38%
$ 1.53 billion $ 2.29 million
Oct 28, 12 AM $ 1,135.44
-0.33%
$ 1.52 billion $ 2.33 million
Oct 27, 11 PM $ 1,139.23
-0.30%
$ 1.53 billion $ 2.33 million
Oct 27, 10 PM $ 1,143
+0.07%
$ 1.53 billion $ 2.37 million
Oct 27, 9 PM $ 1,142.18
-0.30%
$ 1.53 billion $ 2.37 million
Oct 27, 8 PM $ 1,145.56
-0.28%
$ 1.54 billion $ 2.37 million
Oct 27, 7 PM $ 1,148.75
-0.23%
$ 1.54 billion $ 2.37 million
Oct 27, 6 PM $ 1,151.4
+0.10%
$ 1.54 billion $ 2.37 million
Oct 27, 5 PM $ 1,150.04
+0.06%
$ 1.54 billion $ 2.36 million
Oct 27, 4 PM $ 1,149.28
+0.70%
$ 1.54 billion $ 2.33 million
Oct 27, 3 PM $ 1,140.89
+0.43%
$ 1.53 billion $ 2.31 million
Oct 27, 2 PM $ 1,137.27
-1.93%
$ 1.53 billion $ 2.26 million
Oct 27, 1 PM $ 1,157.99
-0.94%
$ 1.55 billion $ 2.26 million
Oct 27, 12 PM $ 1,169.57
-0.04%
$ 1.57 billion $ 2.26 million
Oct 27, 11 AM $ 1,169.96
+1.78%
$ 1.57 billion $ 2.21 million
Oct 27, 10 AM $ 1,149.46
-0.26%
$ 1.54 billion $ 2.2 million
Oct 27, 9 AM $ 1,152.51
+0.24%
$ 1.55 billion $ 2.2 million
Oct 27, 8 AM $ 1,149.74
-0.52%
$ 1.54 billion $ 2.2 million
Oct 27, 7 AM $ 1,155.78
+0.02%
$ 1.55 billion $ 2.2 million
Oct 27, 6 AM $ 1,155.39
+0.14%
$ 1.55 billion $ 2.19 million
Oct 27, 5 AM $ 1,153.81
+0.29%
$ 1.55 billion $ 2.18 million
Oct 27, 4 AM $ 1,150.45
-0.45%
$ 1.54 billion $ 2.16 million
Oct 27, 3 AM $ 1,155.66
-0.31%
$ 1.55 billion $ 2.16 million
Oct 27, 2 AM $ 1,160.06
+0.44%
$ 1.56 billion $ 2.16 million
Oct 27, 1 AM $ 1,154.94
+0.87%
$ 1.55 billion $ 2.07 million
Oct 27, 12 AM $ 1,144.91
+0.28%
$ 1.54 billion $ 2.06 million
Oct 26, 11 PM $ 1,141.69
-0.36%
$ 1.53 billion $ 1.98 million
Oct 26, 10 PM $ 1,148.59
+1.31%
$ 1.54 billion $ 1.98 million
Oct 26, 9 PM $ 1,131.7
+0.03%
$ 1.52 billion $ 1.96 million
Oct 26, 8 PM $ 1,131.35
+0.06%
$ 1.52 billion $ 1.95 million
Oct 26, 7 PM $ 1,129.9
-0.44%
$ 1.52 billion $ 1.95 million
Oct 26, 6 PM $ 1,134.77
+0.36%
$ 1.52 billion $ 1.95 million
Oct 26, 5 PM $ 1,130.64
+0.16%
$ 1.52 billion $ 1.95 million
Oct 26, 4 PM $ 1,129.12
-0.38%
$ 1.51 billion $ 1.95 million
Oct 26, 3 PM $ 1,133.51
+0.03%
$ 1.52 billion $ 1.95 million
Oct 26, 2 PM $ 1,133.23
-0.46%
$ 1.52 billion $ 1.95 million
Oct 26, 1 PM $ 1,139.44
-0.07%
$ 1.53 billion $ 1.92 million
Oct 26, 12 PM $ 1,140.23
+0.74%
$ 1.53 billion $ 1.91 million
Oct 26, 11 AM $ 1,131.83
+1.00%
$ 1.52 billion $ 1.9 million
Oct 26, 10 AM $ 1,120.6
-0.22%
$ 1.5 billion $ 1.88 million
Oct 26, 9 AM $ 1,123.08
-0.24%
$ 1.51 billion $ 1.88 million
Oct 26, 8 AM $ 1,126.13
+0.72%
$ 1.51 billion $ 1.84 million
Oct 26, 7 AM $ 1,118.1
-0.11%
$ 1.5 billion $ 1.84 million
Oct 26, 6 AM $ 1,119.26
+0.37%
$ 1.5 billion $ 1.84 million