Wrapped BNB Historical Data

WBNB Page 85
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $640.42
+0.00%
$902.5 million $523.61 million
Mar 19, 12 PM $640.44
-0.62%
$902.53 million $102.33 million
Mar 19, 11 AM $644.41
-0.35%
$908.12 million $112.41 million
Mar 19, 10 AM $646.66
-0.23%
$911.29 million $540.7 million
Mar 19, 9 AM $648.17
+0.53%
$913.42 million $114.84 million
Mar 19, 8 AM $644.77
-0.08%
$908.63 million $113.17 million
Mar 19, 7 AM $645.31
-0.54%
$909.39 million $109.58 million
Mar 19, 6 AM $648.79
-0.10%
$914.29 million $109.71 million
Mar 19, 5 AM $649.45
+0.02%
$915.22 million $106.86 million
Mar 19, 4 AM $649.33
-0.58%
$915.05 million $95.74 million
Mar 19, 3 AM $653.1
+0.30%
$920.36 million $95.81 million
Mar 19, 2 AM $651.16
-0.16%
$917.64 million $109.97 million
Mar 19, 1 AM $652.18
+0.01%
$919.07 million $101.22 million
Mar 19, 12 AM $652.09
-0.06%
$918.94 million $104.6 million
Mar 18, 11 PM $652.47
+0.13%
$919.48 million $107.44 million
Mar 18, 10 PM $651.6
-0.16%
$918.25 million $104.95 million
Mar 18, 9 PM $652.61
+0.45%
$919.67 million $105.77 million
Mar 18, 8 PM $649.7
+0.29%
$915.57 million $102.21 million
Mar 18, 7 PM $647.81
-0.02%
$912.91 million $83.66 million
Mar 18, 6 PM $647.95
-0.24%
$913.12 million $86.61 million
Mar 18, 5 PM $649.53
+0.28%
$915.34 million $85.29 million
Mar 18, 4 PM $647.73
+0.19%
$912.79 million $84.42 million
Mar 18, 3 PM $646.49
-0.34%
$911.05 million $82.32 million
Mar 18, 2 PM $648.68
-1.11%
$914.14 million $82.91 million
Mar 18, 1 PM $655.97
-0.33%
$924.41 million $584.4 million
Mar 18, 12 PM $658.19
-0.82%
$927.54 million $87.19 million
Mar 18, 11 AM $663.64
-1.44%
$935.22 million $88.34 million
Mar 18, 10 AM $673.33
-0.26%
$948.88 million $99.6 million
Mar 18, 9 AM $675.1
+0.11%
$951.37 million $236.79 million
Mar 18, 8 AM $674.37
+0.17%
$950.35 million $234.12 million
Mar 18, 7 AM $673.25
-0.04%
$948.76 million $243.88 million
Mar 18, 6 AM $673.52
+0.31%
$949.17 million $245.6 million
Mar 18, 5 AM $671.47
-0.19%
$946.35 million $1.28 billion
Mar 18, 4 AM $672.73
-0.14%
$948.03 million $245.1 million
Mar 18, 3 AM $673.67
+0.29%
$949.35 million $616.4 million
Mar 18, 2 AM $671.68
+0.38%
$946.55 million $1.59 billion
Mar 18, 1 AM $669.17
+0.22%
$943.01 million $1.44 billion
Mar 18, 12 AM $667.73
-0.27%
$940.98 million $1.31 billion
Mar 17, 11 PM $669.56
-0.32%
$943.56 million $1.23 billion
Mar 17, 10 PM $671.73
-0.29%
$946.62 million $1.12 billion
Mar 17, 9 PM $673.69
+0.25%
$949.39 million $1.05 billion
Mar 17, 8 PM $671.99
-0.04%
$946.99 million $967.24 million
Mar 17, 7 PM $672.26
-0.14%
$947.37 million $772.2 million
Mar 17, 6 PM $673.22
+0.22%
$948.72 million $715.1 million
Mar 17, 5 PM $671.77
+0.23%
$946.67 million $2.92 billion
Mar 17, 4 PM $670.21
+0.41%
$944.48 million $119.97 million
Mar 17, 3 PM $667.49
-0.32%
$940.65 million $115.06 million
Mar 17, 2 PM $669.66
+0.57%
$943.71 million $2 billion
Mar 17, 1 PM $665.87
-0.14%
$938.36 million $1.81 billion
Mar 17, 12 PM $666.8
-0.22%
$939.67 million $112.34 million