Wrapped BNB Historical Data

WBNB Page 86
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $666.8
-0.22%
$939.67 million $112.34 million
Mar 17, 11 AM $668.29
-0.17%
$941.77 million $100.4 million
Mar 17, 10 AM $669.46
-0.43%
$943.42 million $113.66 million
Mar 17, 9 AM $672.38
-0.43%
$947.54 million $98.85 million
Mar 17, 8 AM $675.3
+0.12%
$951.65 million $69.7 million
Mar 17, 7 AM $674.51
+0.30%
$950.52 million $66.98 million
Mar 17, 6 AM $672.52
-0.40%
$947.73 million $64.26 million
Mar 17, 5 AM $675.21
+0.32%
$951.53 million $57.31 million
Mar 17, 4 AM $673.09
-0.13%
$948.53 million $54.56 million
Mar 17, 3 AM $673.97
-1.29%
$949.77 million $57.98 million
Mar 17, 2 AM $682.77
-0.05%
$962.18 million $130.05 million
Mar 17, 1 AM $683.14
+0.19%
$962.8 million $126.5 million
Mar 17, 12 AM $681.89
+0.29%
$960.94 million $160.63 million
Mar 16, 11 PM $679.9
-0.33%
$958.13 million $155.57 million
Mar 16, 10 PM $682.14
+0.23%
$961.29 million $153.01 million
Mar 16, 9 PM $680.58
+0.59%
$959.1 million $104.36 million
Mar 16, 8 PM $676.61
-0.31%
$953.49 million $101.17 million
Mar 16, 7 PM $678.73
+0.21%
$956.06 million $84.69 million
Mar 16, 6 PM $677.33
+0.04%
$954.51 million $83.3 million
Mar 16, 5 PM $677.04
+0.33%
$954.11 million $80.85 million
Mar 16, 4 PM $674.81
+0.32%
$950.96 million $79.01 million
Mar 16, 3 PM $672.67
+0.00%
$948.02 million $76.14 million
Mar 16, 2 PM $672.68
-1.10%
$947.95 million $72.91 million
Mar 16, 1 PM $680.15
+0.29%
$958.33 million $68.02 million
Mar 16, 12 PM $678.21
+0.22%
$955.76 million $62.77 million
Mar 16, 11 AM $676.71
-0.08%
$953.63 million $59.79 million
Mar 16, 10 AM $677.23
+0.19%
$954.37 million $57.44 million
Mar 16, 9 AM $675.91
+0.12%
$952.51 million $53.59 million
Mar 16, 8 AM $675.13
-0.45%
$951.41 million $333.45 million
Mar 16, 7 AM $678.19
-0.33%
$955.72 million $329.83 million
Mar 16, 6 AM $680.47
-0.46%
$958.94 million $327.28 million
Mar 16, 5 AM $683.57
+0.05%
$963.31 million $326.06 million
Mar 16, 4 AM $683.24
+0.39%
$962.84 million $322.98 million
Mar 16, 3 AM $680.58
+1.33%
$959.09 million $318.22 million
Mar 16, 2 AM $671.66
-0.68%
$946.52 million $364.74 million
Mar 16, 1 AM $676.28
+0.81%
$953.04 million $224.81 million
Mar 16, 12 AM $670.87
-0.29%
$945.41 million $222.01 million
Mar 15, 11 PM $672.82
-0.47%
$948.15 million $219.37 million
Mar 15, 10 PM $676.01
+1.25%
$952.65 million $216.03 million
Mar 15, 9 PM $667.65
+0.40%
$940.87 million $210.45 million
Mar 15, 8 PM $665.02
+0.76%
$937.16 million $210.09 million
Mar 15, 7 PM $660.02
+0.17%
$930.11 million $63.21 million
Mar 15, 6 PM $658.9
-0.57%
$928.54 million $62.78 million
Mar 15, 5 PM $662.71
+0.43%
$933.91 million $60.99 million
Mar 15, 4 PM $659.85
-0.09%
$929.88 million $205.01 million
Mar 15, 3 PM $660.45
-0.01%
$930.73 million $203.22 million
Mar 15, 2 PM $660.53
+0.17%
$930.83 million $333.52 million
Mar 15, 1 PM $659.37
-0.14%
$929.21 million $331.2 million
Mar 15, 12 PM $660.27
-0.89%
$930.47 million $324.97 million
Mar 15, 11 AM $666.24
+0.49%
$938.88 million $308.7 million