Wrapped BNB Historical Data

WBNB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 1,119.26
+0.37%
$ 1.5 billion $ 1.84 million
Oct 26, 5 AM $ 1,114.97
+0.24%
$ 1.5 billion $ 1.84 million
Oct 26, 4 AM $ 1,112.2
-0.11%
$ 1.49 billion $ 1.84 million
Oct 26, 3 AM $ 1,113.44
-0.21%
$ 1.49 billion $ 1.84 million
Oct 26, 2 AM $ 1,115.83
+0.12%
$ 1.5 billion $ 1.84 million
Oct 26, 1 AM $ 1,114.48
+0.18%
$ 1.49 billion $ 1.83 million
Oct 26, 12 AM $ 1,112.81
-0.07%
$ 1.49 billion $ 1.83 million
Oct 25, 11 PM $ 1,113.62
-0.29%
$ 1.49 billion $ 1.83 million
Oct 25, 10 PM $ 1,115.94
+0.37%
$ 1.5 billion $ 1.83 million
Oct 25, 9 PM $ 1,111.77
+0.12%
$ 1.49 billion $ 1.83 million
Oct 25, 8 PM $ 1,110.44
-0.11%
$ 1.49 billion $ 1.83 million
Oct 25, 7 PM $ 1,111.68
+0.26%
$ 1.49 billion $ 1.82 million
Oct 25, 6 PM $ 1,108.85
+0.07%
$ 1.49 billion $ 1.82 million
Oct 25, 5 PM $ 1,108.19
+0.08%
$ 1.49 billion $ 1.83 million
Oct 25, 4 PM $ 1,107.35
+0.08%
$ 1.48 billion $ 1.83 million
Oct 25, 3 PM $ 1,106.51
-0.29%
$ 1.48 billion $ 1.83 million
Oct 25, 2 PM $ 1,109.7
-0.31%
$ 1.49 billion $ 1.88 million
Oct 25, 1 PM $ 1,112.99
+0.12%
$ 1.49 billion $ 1.88 million
Oct 25, 12 PM $ 1,111.47
-0.04%
$ 1.49 billion $ 1.88 million
Oct 25, 11 AM $ 1,111.92
+0.09%
$ 1.49 billion $ 1.88 million
Oct 25, 10 AM $ 1,110.37
-0.17%
$ 1.49 billion $ 1.88 million
Oct 25, 9 AM $ 1,112.21
+0.16%
$ 1.49 billion $ 1.88 million
Oct 25, 8 AM $ 1,110.45
+0.02%
$ 1.49 billion $ 1.87 million
Oct 25, 7 AM $ 1,110.25
-0.19%
$ 1.49 billion $ 1.89 million
Oct 25, 6 AM $ 1,110.64
+0.09%
$ 1.49 billion $ 1.88 million
Oct 25, 5 AM $ 1,109.68
-0.01%
$ 1.49 billion $ 1.88 million
Oct 25, 4 AM $ 1,109.88
-0.05%
$ 1.49 billion $ 1.88 million
Oct 25, 3 AM $ 1,110.31
+0.24%
$ 1.49 billion $ 1.88 million
Oct 25, 2 AM $ 1,105.36
+0.00%
$ 1.48 billion $ 1.89 million
Oct 25, 1 AM $ 1,105.41
+0.26%
$ 1.48 billion $ 1.9 million
Oct 25, 12 AM $ 1,102.61
-0.47%
$ 1.48 billion $ 1.9 million
Oct 24, 11 PM $ 1,107.87
-0.03%
$ 1.49 billion $ 1.91 million
Oct 24, 10 PM $ 1,108.15
+0.02%
$ 1.49 billion $ 1.91 million
Oct 24, 9 PM $ 1,107.95
-0.10%
$ 1.49 billion $ 1.93 million
Oct 24, 8 PM $ 1,109.09
-0.15%
$ 1.49 billion $ 1.93 million
Oct 24, 7 PM $ 1,111.07
+0.43%
$ 1.49 billion $ 1.93 million
Oct 24, 6 PM $ 1,106.31
+0.42%
$ 1.48 billion $ 1.96 million
Oct 24, 5 PM $ 1,101.66
+0.51%
$ 1.48 billion $ 1.96 million
Oct 24, 4 PM $ 1,096.03
-1.17%
$ 1.47 billion $ 2.15 million
Oct 24, 3 PM $ 1,109.04
-0.31%
$ 1.49 billion $ 2.15 million
Oct 24, 2 PM $ 1,112.49
-1.04%
$ 1.49 billion $ 2.16 million
Oct 24, 1 PM $ 1,124.2
-0.53%
$ 1.51 billion $ 2.15 million
Oct 24, 12 PM $ 1,130.26
+0.17%
$ 1.52 billion $ 2.16 million
Oct 24, 11 AM $ 1,128.36
+0.03%
$ 1.51 billion $ 2.15 million
Oct 24, 10 AM $ 1,128.08
-0.18%
$ 1.51 billion $ 2.15 million
Oct 24, 9 AM $ 1,130.13
+0.31%
$ 1.52 billion $ 2.18 million
Oct 24, 8 AM $ 1,126.6
-0.30%
$ 1.51 billion $ 2.17 million
Oct 24, 7 AM $ 1,130.07
-1.10%
$ 1.52 billion $ 2.18 million
Oct 24, 6 AM $ 1,142.61
-0.03%
$ 1.53 billion $ 2.2 million
Oct 24, 5 AM $ 1,142.91
-0.17%
$ 1.53 billion $ 2.2 million