Wrapped BNB Historical Data

WBNB Page 87
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $666.24
+0.49%
$938.88 million $308.7 million
Mar 15, 10 AM $662.97
+0.06%
$934.28 million $157.17 million
Mar 15, 9 AM $662.55
+0.11%
$933.69 million $156 million
Mar 15, 8 AM $661.83
+0.38%
$932.66 million $20.59 million
Mar 15, 7 AM $659.31
+0.16%
$929.12 million $19.18 million
Mar 15, 6 AM $658.26
-0.12%
$927.63 million $18.14 million
Mar 15, 5 AM $659.04
+0.12%
$928.73 million $16.13 million
Mar 15, 4 AM $658.27
+0.07%
$927.65 million $16.31 million
Mar 15, 3 AM $657.81
-0.07%
$927 million $14.71 million
Mar 15, 2 AM $658.28
+0.39%
$927.67 million $196.11 million
Mar 15, 1 AM $655.75
-0.10%
$924.1 million $194.49 million
Mar 15, 12 AM $656.4
+0.00%
$925.02 million $188.76 million
Mar 14, 11 PM $656.41
+0.29%
$925.03 million $188.29 million
Mar 14, 10 PM $654.5
+0.08%
$922.34 million $186.28 million
Mar 14, 9 PM $653.97
+0.11%
$921.59 million $184.87 million
Mar 14, 8 PM $653.25
+0.13%
$920.57 million $185.61 million
Mar 14, 7 PM $652.42
-0.15%
$919.41 million $41.53 million
Mar 14, 6 PM $653.39
+0.07%
$920.77 million $171.26 million
Mar 14, 5 PM $652.93
+0.18%
$920.12 million $169.84 million
Mar 14, 4 PM $651.78
+0.03%
$918.51 million $168.42 million
Mar 14, 3 PM $651.6
-0.21%
$918.26 million $179.91 million
Mar 14, 2 PM $653
-0.14%
$920.22 million $178.17 million
Mar 14, 1 PM $653.91
+0.11%
$921.51 million $176.11 million
Mar 14, 12 PM $653.16
+0.13%
$920.46 million $108.37 million
Mar 14, 11 AM $652.33
+0.32%
$919.28 million $106.67 million
Mar 14, 10 AM $650.23
-0.18%
$916.32 million $104.19 million
Mar 14, 9 AM $651.39
-0.02%
$917.96 million $89.64 million
Mar 14, 8 AM $651.51
-0.05%
$918.13 million $22.5 million
Mar 14, 7 AM $651.83
-0.06%
$918.57 million $20.77 million
Mar 14, 6 AM $652.19
-0.50%
$919.08 million $16.78 million
Mar 14, 5 AM $655.43
-0.13%
$923.65 million $13.32 million
Mar 14, 4 AM $656.31
-0.01%
$924.9 million $11.81 million
Mar 14, 3 AM $656.38
+0.12%
$924.99 million $10.8 million
Mar 14, 2 AM $655.58
-0.04%
$923.86 million $76.83 million
Mar 14, 1 AM $655.83
+0.38%
$924.21 million $89.1 million
Mar 14, 12 AM $653.35
-0.21%
$920.71 million $87.68 million
Mar 13, 11 PM $654.73
-0.02%
$922.66 million $84.42 million
Mar 13, 10 PM $654.88
-0.37%
$922.87 million $84.61 million
Mar 13, 9 PM $657.32
+0.04%
$926.31 million $82.1 million
Mar 13, 8 PM $657.03
-0.01%
$925.91 million $81.13 million
Mar 13, 7 PM $657.09
+0.12%
$925.99 million $65.76 million
Mar 13, 6 PM $656.35
+0.12%
$924.94 million $65.1 million
Mar 13, 5 PM $655.59
-1.16%
$923.87 million $63.89 million
Mar 13, 4 PM $663.27
+0.07%
$934.7 million $127.86 million
Mar 13, 3 PM $662.79
-1.00%
$934.02 million $124.91 million
Mar 13, 2 PM $669.51
-0.57%
$943.5 million $120.35 million
Mar 13, 1 PM $673.33
+0.45%
$948.88 million $115.06 million
Mar 13, 12 PM $670.29
+0.58%
$944.59 million $109.56 million
Mar 13, 11 AM $666.41
-0.14%
$939.12 million $106.73 million
Mar 13, 10 AM $667.37
+0.21%
$940.47 million $34.95 million