Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $665.18
+3.82%
$1.15 billion $655.73 million
Apr 30, 7 AM $640.74
+3.80%
$1.11 billion $414.1 million
Apr 30, 6 AM $616.87
+0.49%
$1.06 billion $229.69 million
Apr 30, 5 AM $613.85
+0.04%
$1.06 billion $234.87 million
Apr 30, 4 AM $613.58
-0.65%
$1.06 billion $97.05 million
Apr 30, 3 AM $616.05
-0.49%
$1.06 billion $97.85 million
Apr 30, 2 AM $619.11
-0.08%
$1.07 billion $174.36 million
Apr 30, 1 AM $619.59
-0.18%
$1.07 billion $77.16 million
Apr 30, 12 AM $620.73
+0.65%
$1.07 billion $154.12 million
Apr 29, 11 PM $616.7
-0.25%
$1.06 billion $160.95 million
Apr 29, 10 PM $618.25
+0.33%
$1.07 billion $256.98 million
Apr 29, 9 PM $616.19
+0.23%
$1.06 billion $161.04 million
Apr 29, 8 PM $614.76
+0.11%
$1.06 billion $160.76 million
Apr 29, 7 PM $614.1
-0.17%
$1.06 billion $160.33 million
Apr 29, 6 PM $615.17
+0.00%
$1.06 billion $160.42 million
Apr 29, 5 PM $614.7
+0.01%
$1.06 billion $159.41 million
Apr 29, 4 PM $614.67
-0.39%
$1.06 billion $156.66 million
Apr 29, 3 PM $617.55
-0.91%
$1.07 billion $156.98 million
Apr 29, 2 PM $623.2
-0.12%
$1.08 billion $160.78 million
Apr 29, 1 PM $623.96
+0.10%
$1.08 billion $275.99 million
Apr 29, 12 PM $623.35
-0.70%
$1.08 billion $178.22 million
Apr 29, 11 AM $627.73
+0.01%
$1.08 billion $174.77 million
Apr 29, 10 AM $627.68
-0.01%
$1.08 billion $268.41 million
Apr 29, 9 AM $627.73
+0.30%
$1.08 billion $92.47 million
Apr 29, 8 AM $625.83
+0.08%
$1.08 billion $88.62 million
Apr 29, 7 AM $625.31
-0.44%
$1.08 billion $68.03 million
Apr 29, 6 AM $628.08
+0.27%
$1.08 billion $65.4 million
Apr 29, 5 AM $626.38
-0.14%
$1.08 billion $61.64 million
Apr 29, 4 AM $627.22
+0.13%
$1.08 billion $60.98 million
Apr 29, 3 AM $626.39
+0.42%
$1.08 billion $60.1 million
Apr 29, 2 AM $623.79
-0.16%
$1.08 billion $122.69 million
Apr 29, 1 AM $624.77
-0.12%
$1.08 billion $121.29 million
Apr 29, 12 AM $625.53
+0.22%
$1.08 billion $118.57 million
Apr 28, 11 PM $624.17
+0.24%
$1.08 billion $117.28 million
Apr 28, 10 PM $622.65
-0.13%
$1.07 billion $116.11 million
Apr 28, 9 PM $623.44
-0.02%
$1.08 billion $114.9 million
Apr 28, 8 PM $623.55
-0.19%
$1.08 billion $112.66 million
Apr 28, 7 PM $624.76
+0.30%
$1.08 billion $111.62 million
Apr 28, 6 PM $622.88
-0.05%
$1.07 billion $110.11 million
Apr 28, 5 PM $623.21
+0.14%
$1.08 billion $108.22 million
Apr 28, 4 PM $622.34
+0.01%
$1.07 billion $34.34 billion
Apr 28, 3 PM $622.29
+0.25%
$1.07 billion $106.41 million
Apr 28, 2 PM $620.74
-0.19%
$1.07 billion $28.48 billion
Apr 28, 1 PM $621.95
-0.17%
$1.07 billion $172.13 million
Apr 28, 12 PM $622.98
+0.07%
$1.08 billion $172.46 million
Apr 28, 11 AM $622.54
-0.01%
$1.07 billion $172.22 million
Apr 28, 10 AM $622.62
-0.01%
$1.07 billion $171.88 million
Apr 28, 9 AM $622.7
-0.19%
$1.07 billion $108.4 million
Apr 28, 8 AM $623.9
+0.00%
$1.08 billion $109.52 million
Apr 28, 7 AM $623.9
+0.09%
$1.08 billion $45.9 million