Wrapped BNB Historical Data

WBNB Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 906.75
-0.12%
$ 1.28 billion $ 142.12 million
Jan 28, 9 AM $ 907.84
+0.58%
$ 1.28 billion $ 137.34 million
Jan 28, 8 AM $ 902.61
-0.05%
$ 1.27 billion $ 134.4 million
Jan 28, 7 AM $ 903.07
-0.01%
$ 1.27 billion $ 1.3 billion
Jan 28, 6 AM $ 903.28
+0.30%
$ 1.27 billion $ 1.31 billion
Jan 28, 5 AM $ 900.55
+0.20%
$ 1.27 billion $ 1.3 billion
Jan 28, 4 AM $ 898.72
+0.22%
$ 1.27 billion $ 1.31 billion
Jan 28, 3 AM $ 896.78
+0.04%
$ 1.26 billion $ 1.55 billion
Jan 28, 2 AM $ 896.43
+0.81%
$ 1.26 billion $ 1.54 billion
Jan 28, 1 AM $ 889.25
-1.11%
$ 1.25 billion $ 1.54 billion
Jan 28, 12 AM $ 899.25
+0.15%
$ 1.27 billion $ 2.07 billion
Jan 27, 11 PM $ 897.9
-0.02%
$ 1.27 billion $ 2.07 billion
Jan 27, 10 PM $ 898.08
-0.07%
$ 1.27 billion $ 2.07 billion
Jan 27, 9 PM $ 898.7
-0.29%
$ 1.27 billion $ 2.06 billion
Jan 27, 8 PM $ 901.28
+0.60%
$ 1.27 billion $ 2.06 billion
Jan 27, 7 PM $ 895.88
+0.00%
$ 1.26 billion $ 126.03 billion
Jan 27, 6 PM $ 895.89
+1.42%
$ 1.26 billion $ 2.59 billion
Jan 27, 5 PM $ 883.36
-0.88%
$ 1.24 billion $ 116.36 billion
Jan 27, 4 PM $ 891.22
+1.05%
$ 1.26 billion $ 1.91 billion
Jan 27, 3 PM $ 881.95
+0.01%
$ 1.24 billion $ 3.19 billion
Jan 27, 2 PM $ 881.86
-0.04%
$ 1.24 billion $ 1.93 billion
Jan 27, 1 PM $ 882.19
+0.21%
$ 1.24 billion $ 1.85 billion
Jan 27, 12 PM $ 880.35
+0.04%
$ 1.24 billion $ 1.5 billion
Jan 27, 11 AM $ 880.02
+0.29%
$ 1.24 billion $ 1.49 billion
Jan 27, 10 AM $ 877.45
-0.48%
$ 1.24 billion $ 1.48 billion
Jan 27, 9 AM $ 881.7
-0.31%
$ 1.24 billion $ 1.48 billion
Jan 27, 8 AM $ 884.44
+0.14%
$ 1.25 billion $ 7.72 million
Jan 27, 7 AM $ 883.03
+0.01%
$ 1.24 billion $ 7.74 million
Jan 27, 6 AM $ 882.97
-0.18%
$ 1.24 billion $ 7.71 million
Jan 27, 5 AM $ 884.6
-0.07%
$ 1.25 billion $ 7.9 million
Jan 27, 4 AM $ 885.18
+0.09%
$ 1.25 billion $ 7.82 million
Jan 27, 3 AM $ 884.37
-0.06%
$ 1.25 billion $ 7.98 million
Jan 27, 2 AM $ 884.89
+0.44%
$ 1.25 billion $ 8.02 million
Jan 27, 1 AM $ 881.02
+0.41%
$ 1.24 billion $ 8.21 million
Jan 27, 12 AM $ 877.46
-0.20%
$ 1.24 billion $ 8.59 million
Jan 26, 11 PM $ 879.18
+0.19%
$ 1.24 billion $ 8.86 million
Jan 26, 10 PM $ 877.53
+0.13%
$ 1.24 billion $ 9.23 million
Jan 26, 9 PM $ 876.41
+0.41%
$ 1.23 billion $ 9.32 million
Jan 26, 8 PM $ 872.82
-0.18%
$ 1.23 billion $ 74.71 million
Jan 26, 7 PM $ 874.35
-0.39%
$ 1.23 billion $ 76.25 million
Jan 26, 6 PM $ 877.81
+0.47%
$ 1.24 billion $ 92.06 million
Jan 26, 5 PM $ 873.73
+0.10%
$ 1.23 billion $ 92.46 million
Jan 26, 4 PM $ 873.11
+0.14%
$ 1.23 billion $ 92.38 million
Jan 26, 3 PM $ 871.87
-0.25%
$ 1.23 billion $ 92.84 million
Jan 26, 2 PM $ 874.07
-0.04%
$ 1.23 billion $ 83.74 million
Jan 26, 1 PM $ 874.4
+0.30%
$ 1.23 billion $ 77.98 million
Jan 26, 12 PM $ 871.76
-0.16%
$ 1.23 billion $ 62.64 million
Jan 26, 11 AM $ 873.16
+0.12%
$ 1.23 billion $ 57.05 million
Jan 26, 10 AM $ 872.13
+0.20%
$ 1.23 billion $ 50.41 million
Jan 26, 9 AM $ 870.4
-0.34%
$ 1.23 billion $ 47.38 million