Wrapped BNB Historical Data

WBNB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 1,142.61
-0.03%
$ 1.53 billion $ 2.2 million
Oct 24, 5 AM $ 1,142.91
-0.17%
$ 1.53 billion $ 2.2 million
Oct 24, 4 AM $ 1,144.84
+0.67%
$ 1.54 billion $ 2.19 million
Oct 24, 3 AM $ 1,137.26
+0.27%
$ 1.53 billion $ 2.15 million
Oct 24, 2 AM $ 1,134.18
+0.19%
$ 1.52 billion $ 2.15 million
Oct 24, 1 AM $ 1,132.02
-0.31%
$ 1.52 billion $ 2.13 million
Oct 24, 12 AM $ 1,135.58
+1.00%
$ 1.52 billion $ 2.12 million
Oct 23, 11 PM $ 1,124.76
+0.81%
$ 1.51 billion $ 2.11 million
Oct 23, 10 PM $ 1,115.94
-0.02%
$ 1.5 billion $ 2.1 million
Oct 23, 9 PM $ 1,116.21
+0.30%
$ 1.5 billion $ 2.1 million
Oct 23, 8 PM $ 1,112.91
-0.22%
$ 1.49 billion $ 2.09 million
Oct 23, 7 PM $ 1,115.34
+0.40%
$ 1.5 billion $ 2.09 million
Oct 23, 6 PM $ 1,110.8
-1.83%
$ 1.49 billion $ 2.06 million
Oct 23, 5 PM $ 1,131.46
+0.19%
$ 1.52 billion $ 2.06 million
Oct 23, 4 PM $ 1,126.8
-0.64%
$ 1.51 billion $ 2.05 million
Oct 23, 3 PM $ 1,134.04
+4.49%
$ 1.52 billion $ 1.85 million
Oct 23, 2 PM $ 1,084.96
-0.50%
$ 1.45 billion $ 1.79 million
Oct 23, 1 PM $ 1,090.26
-0.17%
$ 1.46 billion $ 1.79 million
Oct 23, 12 PM $ 1,092.15
-0.50%
$ 1.46 billion $ 1.79 million
Oct 23, 11 AM $ 1,097.72
-0.26%
$ 1.47 billion $ 1.8 million
Oct 23, 10 AM $ 1,100.76
-0.14%
$ 1.48 billion $ 1.77 million
Oct 23, 9 AM $ 1,102.35
-1.05%
$ 1.48 billion $ 1.76 million
Oct 23, 8 AM $ 1,114.1
+1.02%
$ 1.49 billion $ 1.76 million
Oct 23, 7 AM $ 1,102.85
-0.12%
$ 1.48 billion $ 1.73 million
Oct 23, 6 AM $ 1,104.19
+1.27%
$ 1.48 billion $ 1.73 million
Oct 23, 5 AM $ 1,090.3
+0.28%
$ 1.46 billion $ 1.72 million
Oct 23, 4 AM $ 1,087.31
+0.02%
$ 1.46 billion $ 1.74 million
Oct 23, 3 AM $ 1,087.12
+0.02%
$ 1.46 billion $ 1.74 million
Oct 23, 2 AM $ 1,086.88
+0.84%
$ 1.46 billion $ 1.73 million
Oct 23, 1 AM $ 1,077.87
+0.32%
$ 1.45 billion $ 1.73 million
Oct 23, 12 AM $ 1,074.39
+0.83%
$ 1.44 billion $ 1.72 million
Oct 22, 11 PM $ 1,065.59
+0.60%
$ 1.43 billion $ 1.72 million
Oct 22, 10 PM $ 1,059.24
+0.12%
$ 1.42 billion $ 1.71 million
Oct 22, 9 PM $ 1,057.97
-1.05%
$ 1.42 billion $ 1.7 million
Oct 22, 8 PM $ 1,069.17
-0.34%
$ 1.44 billion $ 1.71 million
Oct 22, 7 PM $ 1,072.57
+0.20%
$ 1.44 billion $ 1.71 million
Oct 22, 6 PM $ 1,070.41
+0.04%
$ 1.44 billion $ 1.71 million
Oct 22, 5 PM $ 1,071.58
-0.26%
$ 1.43 billion $ 1.7 million
Oct 22, 4 PM $ 1,074.2
-0.30%
$ 1.44 billion $ 1.73 million
Oct 22, 3 PM $ 1,077.41
+0.15%
$ 1.44 billion $ 1.73 million
Oct 22, 2 PM $ 1,075.85
-0.09%
$ 1.44 billion $ 1.72 million
Oct 22, 1 PM $ 1,076.83
+0.43%
$ 1.44 billion $ 1.69 million
Oct 22, 12 PM $ 1,072.19
+0.44%
$ 1.44 billion $ 1.69 million
Oct 22, 11 AM $ 1,067.44
+0.59%
$ 1.43 billion $ 1.68 million
Oct 22, 10 AM $ 1,061.15
-0.22%
$ 1.42 billion $ 1.68 million
Oct 22, 9 AM $ 1,063.74
-0.15%
$ 1.43 billion $ 1.68 million
Oct 22, 8 AM $ 1,066.81
-0.17%
$ 1.43 billion $ 1.7 million
Oct 22, 7 AM $ 1,069.04
-0.09%
$ 1.43 billion $ 1.7 million
Oct 22, 6 AM $ 1,070.07
+0.04%
$ 1.43 billion $ 1.69 million
Oct 22, 5 AM $ 1,069.65
+0.09%
$ 1.43 billion $ 1.69 million