Wrapped BNB Historical Data

WBNB Page 88
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $667.37
+0.21%
$940.47 million $34.95 million
Mar 13, 9 AM $665.95
+0.10%
$938.48 million $30.78 million
Mar 13, 8 AM $665.3
+0.62%
$937.56 million $27.65 million
Mar 13, 7 AM $661.2
+0.08%
$931.78 million $35.61 million
Mar 13, 6 AM $660.69
+0.01%
$931.07 million $32.32 million
Mar 13, 5 AM $660.64
+0.01%
$930.99 million $27.98 million
Mar 13, 4 AM $660.54
-0.08%
$930.86 million $24.87 million
Mar 13, 3 AM $661.1
+0.24%
$931.64 million $24.07 million
Mar 13, 2 AM $659.49
-0.25%
$929.37 million $101.41 million
Mar 13, 1 AM $661.13
+0.64%
$931.68 million $229.45 million
Mar 13, 12 AM $656.86
+0.72%
$925.67 million $223.89 million
Mar 12, 11 PM $652.15
+0.20%
$919.02 million $213.93 million
Mar 12, 10 PM $650.85
-0.20%
$917.19 million $211.15 million
Mar 12, 9 PM $652.17
+0.38%
$919.05 million $210.83 million
Mar 12, 8 PM $649.66
-0.25%
$915.52 million $207.75 million
Mar 12, 7 PM $651.35
+0.49%
$917.91 million $77.71 million
Mar 12, 6 PM $648.1
-0.38%
$913.32 million $77.18 million
Mar 12, 5 PM $650.6
-0.15%
$916.84 million $76.45 million
Mar 12, 4 PM $651.59
+0.29%
$918.24 million $72.68 million
Mar 12, 3 PM $649.75
+0.42%
$915.64 million $70.06 million
Mar 12, 2 PM $647.15
-0.83%
$911.99 million $129.8 million
Mar 12, 1 PM $652.57
-0.45%
$919.62 million $123.09 million
Mar 12, 12 PM $655.51
+0.47%
$923.76 million $119.63 million
Mar 12, 11 AM $652.43
+0.06%
$919.43 million $115.96 million
Mar 12, 10 AM $652.04
+0.43%
$918.88 million $113.65 million
Mar 12, 9 AM $649.25
+0.27%
$914.95 million $108.82 million
Mar 12, 8 AM $647.51
+0.30%
$912.49 million $36.34 million
Mar 12, 7 AM $645.56
+0.19%
$909.74 million $32.19 million
Mar 12, 6 AM $644.33
+0.03%
$908.01 million $29.5 million
Mar 12, 5 AM $644.13
+0.15%
$907.73 million $26.13 million
Mar 12, 4 AM $643.17
-0.07%
$906.37 million $25.39 million
Mar 12, 3 AM $643.61
+0.05%
$907 million $24.15 million
Mar 12, 2 AM $643.29
-0.45%
$906.54 million $130.34 million
Mar 12, 1 AM $646.2
-0.86%
$910.64 million $257.28 million
Mar 12, 12 AM $651.81
+0.09%
$918.55 million $256.13 million
Mar 11, 11 PM $651.21
-0.17%
$917.71 million $253.87 million
Mar 11, 10 PM $652.34
-0.19%
$919.3 million $254.96 million
Mar 11, 9 PM $653.63
+0.16%
$921.11 million $249.59 million
Mar 11, 8 PM $652.55
-0.03%
$919.59 million $250.89 million
Mar 11, 7 PM $652.73
+0.02%
$919.85 million $119.05 million
Mar 11, 6 PM $652.54
+0.20%
$919.57 million $117.52 million
Mar 11, 5 PM $651.25
+0.52%
$917.76 million $112.16 million
Mar 11, 4 PM $647.87
+0.37%
$913 million $106.86 million
Mar 11, 3 PM $645.48
-0.44%
$909.62 million $104.15 million
Mar 11, 2 PM $648.33
+0.31%
$913.65 million $99.72 million
Mar 11, 1 PM $646.41
+0.79%
$910.94 million $92.78 million
Mar 11, 12 PM $641.36
+0.52%
$903.82 million $85.31 million
Mar 11, 11 AM $638.07
-0.88%
$899.18 million $81.63 million
Mar 11, 10 AM $643.77
+0.60%
$907.21 million $73.04 million
Mar 11, 9 AM $639.9
-0.35%
$901.77 million $43.72 million