Wrapped BNB Historical Data

WBNB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 1,069.65
+0.09%
$ 1.43 billion $ 1.69 million
Oct 22, 4 AM $ 1,068.68
+0.53%
$ 1.43 billion $ 1.69 million
Oct 22, 3 AM $ 1,062.99
-0.14%
$ 1.43 billion $ 1.66 million
Oct 22, 2 AM $ 1,064.33
+0.28%
$ 1.43 billion $ 1.66 million
Oct 22, 1 AM $ 1,061.34
+0.36%
$ 1.42 billion $ 1.65 million
Oct 22, 12 AM $ 1,057.5
-0.30%
$ 1.42 billion $ 1.65 million
Oct 21, 11 PM $ 1,060.71
-0.82%
$ 1.42 billion $ 1.66 million
Oct 21, 10 PM $ 1,069.47
-0.89%
$ 1.43 billion $ 1.65 million
Oct 21, 9 PM $ 1,079.08
-0.31%
$ 1.45 billion $ 1.66 million
Oct 21, 8 PM $ 1,082.51
-0.96%
$ 1.45 billion $ 1.66 million
Oct 21, 7 PM $ 1,093.23
-0.01%
$ 1.47 billion $ 1.67 million
Oct 21, 6 PM $ 1,093.36
-0.10%
$ 1.47 billion $ 1.67 million
Oct 21, 5 PM $ 1,094.44
-1.14%
$ 1.47 billion $ 1.65 million
Oct 21, 4 PM $ 1,107.3
-0.71%
$ 1.49 billion $ 1.67 million
Oct 21, 3 PM $ 1,115.1
+1.93%
$ 1.5 billion $ 1.65 million
Oct 21, 2 PM $ 1,093.83
+2.06%
$ 1.47 billion $ 1.62 million
Oct 21, 1 PM $ 1,071.55
-0.43%
$ 1.44 billion $ 1.6 million
Oct 21, 12 PM $ 1,076.13
+0.11%
$ 1.44 billion $ 1.6 million
Oct 21, 11 AM $ 1,075.1
+0.55%
$ 1.44 billion $ 1.6 million
Oct 21, 10 AM $ 1,069.19
+0.17%
$ 1.43 billion $ 1.59 million
Oct 21, 9 AM $ 1,067.42
-0.42%
$ 1.43 billion $ 1.6 million
Oct 21, 8 AM $ 1,072.51
+0.03%
$ 1.44 billion $ 1.6 million
Oct 21, 7 AM $ 1,072.14
+0.24%
$ 1.44 billion $ 1.62 million
Oct 21, 6 AM $ 1,069.54
+0.14%
$ 1.43 billion $ 1.61 million
Oct 21, 5 AM $ 1,068.02
-0.13%
$ 1.43 billion $ 1.61 million
Oct 21, 4 AM $ 1,069.42
-1.12%
$ 1.43 billion $ 1.62 million
Oct 21, 3 AM $ 1,081.52
+0.09%
$ 1.45 billion $ 1.62 million
Oct 21, 2 AM $ 1,080.59
-1.13%
$ 1.45 billion $ 1.62 million
Oct 21, 1 AM $ 1,092.94
-0.53%
$ 1.47 billion $ 1.63 million
Oct 21, 12 AM $ 1,098.73
-0.11%
$ 1.47 billion $ 1.62 million
Oct 20, 11 PM $ 1,099.93
-0.19%
$ 1.48 billion $ 1.63 million
Oct 20, 10 PM $ 1,101.98
-0.01%
$ 1.48 billion $ 1.63 million
Oct 20, 9 PM $ 1,102.09
+0.02%
$ 1.47 billion $ 1.62 million
Oct 20, 8 PM $ 1,102.16
-0.41%
$ 1.48 billion $ 1.62 million
Oct 20, 7 PM $ 1,106.69
+0.77%
$ 1.48 billion $ 1.62 million
Oct 20, 6 PM $ 1,098.18
+0.28%
$ 1.47 billion $ 1.61 million
Oct 20, 5 PM $ 1,095.14
-0.27%
$ 1.47 billion $ 1.61 million
Oct 20, 4 PM $ 1,098.7
-1.49%
$ 1.47 billion $ 1.61 million
Oct 20, 3 PM $ 1,115.37
+0.56%
$ 1.5 billion $ 1.62 million
Oct 20, 2 PM $ 1,109.16
-0.51%
$ 1.49 billion $ 1.63 million
Oct 20, 1 PM $ 1,114.8
-0.41%
$ 1.49 billion $ 1.62 million
Oct 20, 12 PM $ 1,119.42
+0.02%
$ 1.5 billion $ 1.63 million
Oct 20, 11 AM $ 1,119.66
-0.13%
$ 1.5 billion $ 1.63 million
Oct 20, 10 AM $ 1,121.23
-0.40%
$ 1.5 billion $ 1.63 million
Oct 20, 9 AM $ 1,125.68
-0.04%
$ 1.51 billion $ 1.61 million
Oct 20, 8 AM $ 1,126.16
-0.26%
$ 1.51 billion $ 1.61 million
Oct 20, 7 AM $ 1,129.09
-0.53%
$ 1.51 billion $ 1.61 million
Oct 20, 6 AM $ 1,135.12
+0.44%
$ 1.52 billion $ 1.59 million
Oct 20, 5 AM $ 1,130.22
+0.20%
$ 1.52 billion $ 1.58 million
Oct 20, 4 AM $ 1,128
+0.38%
$ 1.51 billion $ 1.56 million