Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₅157
+2.61%
$ 0 $ 0
Yesterday $ 0.0₁₄376
-87.58%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₃305
-42.29%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₃528
-24.78%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₃703
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₅243
+298,871.55%
$ 3 $ 79
Jul 16, 2026 $ 0.0₉814
-100.00%
$ -- $ 123
Jul 15, 2026 $ 581.4
+1.27%
$ 994.98 million $ 67.48 million
Jul 14, 2026 $ 574.11
+2.58%
$ 996.56 million $ 80.81 million
Jul 13, 2026 $ 559.82
-1.56%
$ 971.28 million $ 84.52 million
Jul 12, 2026 $ 568.67
-0.53%
$ 972.26 million $ 106.1 million
Jul 11, 2026 $ 571.83
-1.31%
$ 988.2 million $ 78.38 million
Jul 10, 2026 $ 575.35
+2.39%
$ 995.96 million $ 74.38 million
Jul 9, 2026 $ 561.89
-5.61%
$ 959.02 million $ 118.42 million
Jul 8, 2026 $ 595.26
+3.82%
$ 1.03 billion $ 1.21 billion
Jul 7, 2026 $ 573.38
-2.21%
$ 997.29 million $ 160.11 million
Jul 6, 2026 $ 585.68
-0.83%
$ 1.01 billion $ 233.62 million
Jul 5, 2026 $ 590.57
+2.55%
$ 1.02 billion $ 275.64 million
Jul 4, 2026 $ 575.9
+0.34%
$ 993.74 million $ 125.83 million
Jul 3, 2026 $ 573.94
+2.76%
$ 990.76 million $ 61.34 million
Jul 2, 2026 $ 558.53
+1.44%
$ 964.47 million $ 90.55 million
Jul 1, 2026 $ 550.61
+0.77%
$ 950.21 million $ 133.16 million
Jun 30, 2026 $ 546.38
-2.33%
$ 942.91 million $ 69.95 million
Jun 29, 2026 $ 559.41
+1.53%
$ 965.2 million $ 528.09 million
Jun 28, 2026 $ 550.88
-2.98%
$ 950.68 million $ 84.91 million
Jun 27, 2026 $ 567.8
+0.01%
$ 979.83 million $ 91.02 million
Jun 26, 2026 $ 567.73
+14.88%
$ 979.75 million $ 84.87 million
Jun 25, 2026 $ 494.21
-12.45%
$ 852.87 million $ 130.62 million
Jun 24, 2026 $ 564.48
-2.35%
$ 974.14 million $ 85.41 million
Jun 23, 2026 $ 578.04
-2.22%
$ 997.54 million $ 66.08 million
Jun 22, 2026 $ 591.2
+1.13%
$ 1.02 billion $ 87.65 million
Jun 21, 2026 $ 584.6
-0.55%
$ 1.01 billion $ 48.27 million
Jun 20, 2026 $ 587.84
+1.11%
$ 1.01 billion $ 57.16 million
Jun 19, 2026 $ 581.39
+0.48%
$ 1 billion $ 64.05 million
Jun 18, 2026 $ 578.53
-3.88%
$ 998.39 million $ 73.44 million
Jun 17, 2026 $ 601.79
-0.43%
$ 1.04 billion $ 101.5 million
Jun 16, 2026 $ 604.53
-2.15%
$ 1.04 billion $ 103.71 million
Jun 15, 2026 $ 617.82
+0.20%
$ 1.07 billion $ 108.92 million
Jun 14, 2026 $ 616.59
+1.08%
$ 1.06 billion $ 60.79 million
Jun 13, 2026 $ 609.94
+1.05%
$ 1.05 billion $ 56.4 million
Jun 12, 2026 $ 603.58
-0.37%
$ 1.04 billion $ 98.98 million
Jun 11, 2026 $ 605.82
+3.13%
$ 1.05 billion $ 94.9 million
Jun 10, 2026 $ 587.46
-0.99%
$ 1.01 billion $ 69.8 million
Jun 9, 2026 $ 593.32
-1.38%
$ 1.02 billion $ 92.96 million
Jun 8, 2026 $ 601.64
-0.45%
$ 1.04 billion $ 124.42 million
Jun 7, 2026 $ 604.39
+5.02%
$ 1.04 billion $ 117.9 million
Jun 6, 2026 $ 575.49
+0.64%
$ 993.15 million $ 122.23 million
Jun 5, 2026 $ 571.81
-5.25%
$ 986.8 million $ 128.87 million
Jun 4, 2026 $ 603.48
-2.84%
$ 1.04 billion $ 106.53 million
Jun 3, 2026 $ 621.11
-4.68%
$ 1.07 billion $ 97.19 million
Download