Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aistr Historical Data

AISTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00169
+1.35%
$1.68 million $1,645
Aug 7, 2026 $0.00167
-0.82%
$1.66 million $4,075
Aug 6, 2026 $0.00168
-1.09%
$1.68 million $1,951
Aug 5, 2026 $0.0017
-1.33%
$1.7 million $1,524
Aug 4, 2026 $0.00172
-0.40%
$1.72 million $6,804
Aug 3, 2026 $0.00173
-4.90%
$1.73 million $2,357
Aug 2, 2026 $0.00182
-2.27%
$1.82 million $2,600
Aug 1, 2026 $0.00186
+4.62%
$1.86 million $15,992
Jul 31, 2026 $0.00178
+3.05%
$1.78 million $4,987
Jul 30, 2026 $0.00173
+20.39%
$1.72 million $19,378
Jul 29, 2026 $0.00143
+7.52%
$1.43 million $5,005
Jul 28, 2026 $0.00133
-4.10%
$1.33 million $2,481
Jul 27, 2026 $0.00139
-0.39%
$1.39 million $2,408
Jul 26, 2026 $0.0014
+6.21%
$1.39 million $4,993
Jul 25, 2026 $0.00132
-0.52%
$1.31 million $2,014
Jul 24, 2026 $0.00132
-0.04%
$1.32 million $4,727
Jul 23, 2026 $0.00132
+7.33%
$1.32 million $4,102
Jul 22, 2026 $0.00125
+0.43%
$1.25 million $460
Jul 21, 2026 $0.00124
-7.90%
$1.24 million $4,462
Jul 20, 2026 $0.00135
-2.97%
$1.35 million $1,821
Jul 19, 2026 $0.00139
+5.84%
$1.39 million $4,020
Jul 18, 2026 $0.00132
-0.40%
$1.31 million $737
Jul 17, 2026 $0.00132
+0.47%
$1.32 million $1,868
Jul 16, 2026 $0.00133
-1.25%
$1.32 million $1,255
Jul 15, 2026 $0.00134
-2.59%
$1.34 million $5,322
Jul 14, 2026 $0.00138
-1.66%
$1.38 million $799
Jul 13, 2026 $0.0014
+1.01%
$1.4 million $2,362
Jul 12, 2026 $0.00139
-1.71%
$1.39 million $2,420
Jul 11, 2026 $0.00141
-4.85%
$1.41 million $4,516
Jul 10, 2026 $0.00149
-2.39%
$1.48 million $1,256
Jul 9, 2026 $0.00152
-1.25%
$1.52 million $971
Jul 8, 2026 $0.00154
-13.64%
$1.54 million $7,247
Jul 7, 2026 $0.00179
-3.28%
$1.78 million $2,191
Jul 6, 2026 $0.00185
-2.56%
$1.84 million $1,698
Jul 5, 2026 $0.0019
-0.52%
$1.89 million $4,025
Jul 4, 2026 $0.00191
-8.51%
$1.91 million $4,575
Jul 3, 2026 $0.00209
-0.64%
$2.08 million $5,657
Jul 2, 2026 $0.0021
+0.85%
$2.1 million $2,289
Jul 1, 2026 $0.00209
-13.81%
$2.08 million $4,868
Jun 30, 2026 $0.00242
+6.89%
$2.42 million $6,103
Jun 29, 2026 $0.00227
+8.29%
$2.26 million $5,705
Jun 28, 2026 $0.00209
+4.95%
$2.09 million $4,109
Jun 27, 2026 $0.002
-3.20%
$1.99 million $6,640
Jun 26, 2026 $0.00206
+1.12%
$2.06 million $4,325
Jun 25, 2026 $0.00204
-10.81%
$2.04 million $11,551
Jun 24, 2026 $0.00229
-1.15%
$2.28 million $6,594
Jun 23, 2026 $0.00231
-11.67%
$2.31 million $7,850
Jun 22, 2026 $0.00261
+6.78%
$2.61 million $8,593
Jun 21, 2026 $0.00245
-3.01%
$2.44 million $3,189
Jun 20, 2026 $0.00252
-2.99%
$2.53 million $2,067