Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0026
-3.86%
$2.6 million $2,888
Jun 18, 2026 $0.00271
-5.87%
$2.7 million $4,145
Jun 17, 2026 $0.00288
+6.40%
$2.87 million $5,252
Jun 16, 2026 $0.00271
+3.96%
$2.7 million $4,684
Jun 15, 2026 $0.0026
+3.91%
$2.6 million $5,769
Jun 14, 2026 $0.00251
+0.89%
$2.5 million $4,232
Jun 13, 2026 $0.00249
+0.59%
$2.48 million $2,039
Jun 12, 2026 $0.00248
+10.20%
$2.47 million $4,833
Jun 11, 2026 $0.00225
+1.93%
$2.24 million $2,635
Jun 10, 2026 $0.00221
-0.22%
$2.2 million $5,536
Jun 9, 2026 $0.00221
+0.17%
$2.21 million $4,029
Jun 8, 2026 $0.00221
-6.08%
$2.2 million $5,940
Jun 7, 2026 $0.00236
+7.10%
$2.35 million $3,384
Jun 6, 2026 $0.0022
-4.21%
$2.19 million $4,421
Jun 5, 2026 $0.00229
-1.57%
$2.29 million $4,165
Jun 4, 2026 $0.00233
-17.64%
$2.33 million $20,298
Jun 3, 2026 $0.00284
-3.37%
$2.83 million $29,966
Jun 2, 2026 $0.00296
+14.34%
$2.95 million $33,588
Jun 1, 2026 $0.0026
-9.80%
$2.59 million $10,511
May 31, 2026 $0.00288
+11.85%
$2.87 million $22,898
May 30, 2026 $0.00257
+16.71%
$2.57 million $16,023
May 29, 2026 $0.00221
+24.84%
$2.2 million $11,981
May 28, 2026 $0.00178
-3.55%
$1.77 million $5,388
May 27, 2026 $0.00183
+7.75%
$1.84 million $6,667
May 26, 2026 $0.0017
+12.54%
$1.7 million $4,530
May 25, 2026 $0.00151
+3.59%
$1.51 million $1,340
May 24, 2026 $0.00146
-4.27%
$1.46 million $1,649
May 23, 2026 $0.00154
-1.00%
$1.53 million $649
May 22, 2026 $0.00155
-10.41%
$1.54 million $27,285
May 21, 2026 $0.00181
+8.21%
$1.81 million $4,056
May 20, 2026 $0.00164
+5.63%
$1.64 million $5,115
May 19, 2026 $0.00157
-10.52%
$1.57 million $4,142
May 18, 2026 $0.00163
-15.87%
$1.63 million $2,464
May 17, 2026 $0.00202
+4.04%
$2.02 million $5,352
May 16, 2026 $0.00165
-35.03%
$1.94 million $11,057
May 15, 2026 $0.00252
-11.91%
$2.52 million $6,848
May 14, 2026 $0.00286
+25.87%
$2.86 million $5,979
May 13, 2026 $0.00227
+55.01%
$2.27 million $17,970
May 12, 2026 $0.00144
-1.72%
$1.44 million $9,221
May 11, 2026 $0.0015
+14.29%
$1.5 million $26,069
May 10, 2026 $0.00131
-10.06%
$1.31 million $3,738
May 9, 2026 $0.00147
+9.24%
$1.47 million $4,029
May 8, 2026 $0.00134
+136.49%
$1.34 million $37,831
May 7, 2026 $0.000574
+35.85%
$573,471 $12,564
May 6, 2026 $0.00042
-1.39%
$418,992 $55
May 5, 2026 $0.000457
-3.02%
$456,332 $122
May 4, 2026 $0.000468
+1.63%
$467,679 $427
May 3, 2026 $0.000459
-8.04%
$457,778 $167
May 2, 2026 $0.000508
+0.41%
$507,033 $2,102
May 1, 2026 $0.000506
+2.28%
$505,058 $728