Aistr Historical Data

AISTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00179
-2.37%
$ 1.79 million $ 6,109
Apr 2, 2026 $ 0.00184
-6.38%
$ 1.84 million $ 4,505
Apr 1, 2026 $ 0.00197
-1.81%
$ 1.96 million $ 2,879
Mar 31, 2026 $ 0.002
-3.66%
$ 2 million $ 3,274
Mar 30, 2026 $ 0.00209
-6.78%
$ 2.09 million $ 5,905
Mar 29, 2026 $ 0.00224
-5.94%
$ 2.24 million $ 4,569
Mar 28, 2026 $ 0.00239
-0.52%
$ 2.38 million $ 1,375
Mar 27, 2026 $ 0.0024
-2.19%
$ 2.4 million $ 1,626
Mar 26, 2026 $ 0.00245
+1.87%
$ 2.45 million $ 6,899
Mar 25, 2026 $ 0.00241
-1.92%
$ 2.41 million $ 2,224
Mar 24, 2026 $ 0.00246
-3.81%
$ 2.46 million $ 2,697
Mar 23, 2026 $ 0.00256
-11.34%
$ 2.55 million $ 9,150
Mar 22, 2026 $ 0.00288
-3.27%
$ 2.88 million $ 4,650
Mar 21, 2026 $ 0.00298
-4.08%
$ 2.98 million $ 4,855
Mar 20, 2026 $ 0.00311
-2.46%
$ 3.1 million $ 4,391
Mar 19, 2026 $ 0.00319
-0.51%
$ 3.18 million $ 3,005
Mar 18, 2026 $ 0.0032
-1.61%
$ 3.2 million $ 1,325
Mar 17, 2026 $ 0.00326
-1.47%
$ 3.25 million $ 4,297
Mar 16, 2026 $ 0.00331
-4.42%
$ 3.3 million $ 4,228
Mar 15, 2026 $ 0.00345
-2.37%
$ 3.44 million $ 3,568
Mar 14, 2026 $ 0.00353
-1.25%
$ 3.52 million $ 5,127
Mar 13, 2026 $ 0.00358
-0.61%
$ 3.57 million $ 4,221
Mar 12, 2026 $ 0.0036
+2.80%
$ 3.6 million $ 7,908
Mar 11, 2026 $ 0.00351
-1.87%
$ 3.5 million $ 8,801
Mar 10, 2026 $ 0.00357
+0.11%
$ 3.57 million $ 5,903
Mar 9, 2026 $ 0.00356
-0.07%
$ 3.56 million $ 13,112
Mar 8, 2026 $ 0.00355
-0.21%
$ 3.54 million $ 13,277
Mar 7, 2026 $ 0.00356
+2.22%
$ 3.55 million $ 7,515
Mar 6, 2026 $ 0.00349
+3.83%
$ 3.48 million $ 7,026
Mar 5, 2026 $ 0.00336
+4.24%
$ 3.35 million $ 7,576
Mar 4, 2026 $ 0.00322
+1.22%
$ 3.22 million $ 14,674
Mar 3, 2026 $ 0.00318
-7.73%
$ 3.18 million $ 6,489
Mar 2, 2026 $ 0.00346
-6.69%
$ 3.45 million $ 4,087
Mar 1, 2026 $ 0.00371
-4.11%
$ 3.7 million $ 5,334
Feb 28, 2026 $ 0.00388
-2.61%
$ 3.87 million $ 3,953
Feb 27, 2026 $ 0.00405
-2.72%
$ 4.04 million $ 9,358
Feb 26, 2026 $ 0.00433
-1.58%
$ -- $ 740
Feb 25, 2026 $ 0.00445
-2.02%
$ -- $ 1,026
Feb 24, 2026 $ 0.00455
-0.74%
$ -- $ 5,160
Feb 23, 2026 $ 0.00459
-4.77%
$ 4.59 million $ 3,575
Feb 22, 2026 $ 0.00483
-2.30%
$ 4.82 million $ 4,569
Feb 21, 2026 $ 0.00496
-0.77%
$ 4.97 million $ 968
Feb 20, 2026 $ 0.00503
-1.79%
$ 5.02 million $ 3,997
Feb 19, 2026 $ 0.00515
-2.44%
$ 5.13 million $ 1,036
Feb 18, 2026 $ 0.00528
-2.16%
$ 5.27 million $ 2,106
Feb 17, 2026 $ 0.0054
-4.34%
$ 5.39 million $ 6,335
Feb 16, 2026 $ 0.00566
-1.87%
$ 5.65 million $ 5,122
Feb 15, 2026 $ 0.00577
+2.70%
$ 5.76 million $ 1,714
Feb 14, 2026 $ 0.00562
-2.28%
$ 5.61 million $ 15,792
Feb 13, 2026 $ 0.00574
+1.42%
$ 5.73 million $ 17,745