Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.00152
-0.02%
$1.51 million $1,066
Sep 25, 1 AM $0.00152
+0.00%
$1.51 million $1,067
Sep 24, 11 PM $0.00152
+0.00%
$-- $1,078
Sep 24, 10 PM $0.00152
+0.00%
$1.51 million $1,071
Sep 24, 9 PM $0.00152
+0.00%
$-- $1,076
Sep 24, 8 PM $0.00152
-0.04%
$1.51 million $1,070
Sep 24, 5 PM $0.00152
+0.00%
$-- $1,069
Sep 24, 4 PM $0.00152
-0.01%
$1.51 million $1,073
Sep 24, 3 PM $0.00152
-0.03%
$1.52 million $995
Sep 24, 2 PM $0.00152
+0.00%
$1.52 million $913
Sep 24, 1 PM $0.00153
+0.00%
$-- $941
Sep 24, 12 PM $0.00153
-0.03%
$1.52 million $930
Sep 24, 11 AM $0.00153
+0.00%
$1.52 million $945
Sep 24, 8 AM $0.00153
+0.00%
$-- $1,966
Sep 24, 7 AM $0.00153
-0.04%
$1.52 million $1,958
Sep 24, 6 AM $0.00153
+1.74%
$1.52 million $1,198
Sep 24, 5 AM $0.0015
-0.01%
$1.49 million $1,177
Sep 24, 4 AM $0.0015
-0.02%
$-- $1,168
Sep 24, 3 AM $0.0015
-0.01%
$1.49 million $1,165
Sep 24, 2 AM $0.0015
+0.02%
$1.49 million $1,157
Sep 24, 12 AM $0.0015
+0.00%
$-- $1,156
Sep 23, 11 PM $0.0015
+0.01%
$1.49 million $1,153
Sep 23, 10 PM $0.0015
+0.00%
$-- $1,145
Sep 23, 9 PM $0.0015
-0.01%
$1.49 million $1,139
Sep 23, 8 PM $0.0015
+0.00%
$1.5 million $1,136
Sep 23, 6 PM $0.0015
+0.00%
$-- $1,145
Sep 23, 5 PM $0.0015
+0.00%
$1.5 million $1,138
Sep 23, 4 PM $0.0015
-0.04%
$1.5 million $1,123
Sep 23, 3 PM $0.0015
+0.02%
$1.5 million $1,113
Sep 23, 2 PM $0.0015
-0.02%
$1.5 million $1,130
Sep 23, 1 PM $0.0015
-0.05%
$1.5 million $1,123
Sep 23, 12 PM $0.00151
-0.01%
$1.5 million $2,215
Sep 23, 11 AM $0.00151
-0.09%
$1.5 million $2,193
Sep 23, 10 AM $0.00151
-0.15%
$1.5 million $2,134
Sep 23, 9 AM $0.00151
+0.09%
$1.51 million $1,997
Sep 23, 8 AM $0.00148
+0.00%
$-- $2,874
Sep 23, 7 AM $0.00148
-0.01%
$1.48 million $2,872
Sep 23, 6 AM $0.00148
+0.00%
$1.48 million $2,901
Sep 23, 2 AM $0.00148
+0.00%
$-- $3,645
Sep 23, 1 AM $0.00148
+0.00%
$1.48 million $3,640
Sep 22, 10 PM $0.00149
+0.00%
$-- $3,702
Sep 22, 9 PM $0.00149
-0.02%
$1.48 million $3,693
Sep 22, 8 PM $0.00149
+0.00%
$1.48 million $3,703
Sep 22, 7 PM $0.00149
+0.00%
$-- $3,711
Sep 22, 6 PM $0.00149
+0.00%
$1.48 million $3,709
Sep 22, 3 PM $0.00149
+0.00%
$-- $3,766
Sep 22, 2 PM $0.00149
-0.07%
$1.48 million $3,759
Sep 22, 1 PM $0.00149
-0.03%
$1.48 million $3,929
Sep 22, 12 PM $0.00149
+2.00%
$1.48 million $3,747
Sep 22, 10 AM $0.00145
+0.00%
$-- $5,058