Aistr Historical Data

AISTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00151
+0.00%
$ -- $ 1,278
Jul 10, 1 PM $ 0.00151
-0.26%
$ 1.5 million $ 1,242
Jul 10, 12 PM $ 0.00151
+0.00%
$ -- $ 1,196
Jul 10, 11 AM $ 0.00151
-0.06%
$ 1.51 million $ 1,190
Jul 10, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,470
Jul 10, 9 AM $ 0.00151
+0.00%
$ -- $ 1,485
Jul 10, 8 AM $ 0.00151
-0.01%
$ 1.51 million $ 1,500
Jul 10, 7 AM $ 0.00151
-0.92%
$ 1.51 million $ 1,241
Jul 10, 6 AM $ 0.00153
+0.00%
$ -- $ 1,277
Jul 10, 5 AM $ 0.00153
-0.08%
$ 1.53 million $ 1,269
Jul 10, 4 AM $ 0.00153
+0.19%
$ 1.53 million $ 1,207
Jul 10, 3 AM $ 0.00153
+0.04%
$ 1.52 million $ 1,202
Jul 10, 2 AM $ 0.00153
-0.01%
$ 1.52 million $ 1,197
Jul 10, 1 AM $ 0.00153
+0.31%
$ 1.52 million $ 1,184
Jul 10, 12 AM $ 0.00152
-0.03%
$ 1.52 million $ 1,087
Jul 9, 11 PM $ 0.00152
+0.38%
$ 1.52 million $ 971
Jul 9, 9 PM $ 0.00151
+0.00%
$ -- $ 871
Jul 9, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 867
Jul 9, 7 PM $ 0.00151
+0.00%
$ -- $ 890
Jul 9, 5 PM $ 0.00151
-0.04%
$ 1.51 million $ 892
Jul 9, 4 PM $ 0.00151
+0.31%
$ 1.51 million $ 886
Jul 9, 3 PM $ 0.00151
-0.01%
$ 1.51 million $ 2,062
Jul 9, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,867
Jul 9, 1 PM $ 0.00152
+0.00%
$ -- $ 3,116
Jul 9, 12 PM $ 0.00152
+0.02%
$ 1.52 million $ 3,110
Jul 9, 11 AM $ 0.00152
+0.00%
$ -- $ 3,120
Jul 9, 10 AM $ 0.00152
-0.99%
$ 1.52 million $ 3,140
Jul 9, 9 AM $ 0.00154
-0.07%
$ 1.54 million $ 2,926
Jul 9, 8 AM $ 0.00154
-0.06%
$ 1.54 million $ 3,098
Jul 9, 7 AM $ 0.00154
-0.05%
$ 1.54 million $ 3,096
Jul 9, 6 AM $ 0.00154
+0.12%
$ 1.54 million $ 3,080
Jul 9, 5 AM $ 0.00154
-0.04%
$ 1.54 million $ 6,049
Jul 9, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,385
Jul 9, 2 AM $ 0.00154
+0.00%
$ -- $ 7,136
Jul 9, 1 AM $ 0.00154
-0.03%
$ 1.54 million $ 7,129
Jul 9, 12 AM $ 0.00154
-0.02%
$ 1.54 million $ 7,268
Jul 8, 11 PM $ 0.00154
+0.06%
$ 1.54 million $ 7,247
Jul 8, 10 PM $ 0.00154
-0.02%
$ 1.54 million $ 7,243
Jul 8, 8 PM $ 0.00154
+0.00%
$ -- $ 7,258
Jul 8, 7 PM $ 0.00154
-0.04%
$ 1.54 million $ 7,258
Jul 8, 6 PM $ 0.00154
+0.00%
$ -- $ 7,481
Jul 8, 5 PM $ 0.00154
-0.05%
$ 1.54 million $ 7,472
Jul 8, 4 PM $ 0.00155
+0.00%
$ -- $ 7,400
Jul 8, 3 PM $ 0.00155
+4.36%
$ 1.55 million $ 7,350
Jul 8, 2 PM $ 0.00149
-1.47%
$ 1.49 million $ 5,584
Jul 8, 1 PM $ 0.00151
-2.70%
$ 1.51 million $ 5,277
Jul 8, 12 PM $ 0.00156
-0.02%
$ 1.55 million $ 5,308
Jul 8, 11 AM $ 0.00156
-0.10%
$ 1.55 million $ 5,322
Jul 8, 10 AM $ 0.00156
+0.03%
$ 1.56 million $ 5,486
Jul 8, 9 AM $ 0.00156
+0.71%
$ 1.56 million $ 5,198