Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:59 AM $0.0015
+0.62%
$1.49 million $5,804
7:58 AM $0.00149
+0.00%
$1.49 million $5,769
7:42 AM $0.00149
+0.00%
$1.48 million $5,753
7:40 AM $0.00149
+0.00%
$1.48 million $5,739
7:38 AM $0.00149
+0.00%
$1.48 million $5,715
7:21 AM $0.00149
+0.00%
$1.48 million $5,714
7:19 AM $0.00149
+0.00%
$1.48 million $5,708
7:00 AM $0.00149
+0.00%
$1.48 million $5,765
6:59 AM $0.00149
+0.00%
$1.48 million $5,759
6:47 AM $0.00149
+0.00%
$1.48 million $5,753
6:20 AM $0.00149
+0.00%
$1.48 million $6,746
6:19 AM $0.00149
+0.00%
$1.48 million $6,745
6:16 AM $0.00149
+0.01%
$1.48 million $6,740
6:15 AM $0.00149
+0.02%
$1.48 million $6,548
6:11 AM $0.0015
+0.00%
$1.49 million $6,574
6:07 AM $0.0015
+0.00%
$1.49 million $6,551
6:05 AM $0.0015
+0.00%
$1.49 million $6,472
6:00 AM $0.0015
-0.01%
$1.49 million $6,462
5:34 AM $0.0015
+0.00%
$1.49 million $6,474
5:26 AM $0.0015
+0.00%
$1.49 million $6,482
5:15 AM $0.0015
+0.00%
$1.48 million $6,461
5:00 AM $0.0015
+0.00%
$1.48 million $6,441
4:55 AM $0.0015
+0.00%
$1.48 million $6,211
4:45 AM $0.00149
+0.00%
$1.48 million $6,207
4:39 AM $0.00149
+0.00%
$1.48 million $6,206
4:24 AM $0.00149
+0.00%
$1.48 million $6,143
3:00 AM $0.00149
+0.00%
$1.49 million $6,392
2:14 AM $0.00149
+0.00%
$1.49 million $6,533
1:00 AM $0.00149
+0.00%
$1.49 million $10,884
12:03 AM $0.00149
+0.00%
$1.49 million $10,883
12:00 AM $0.00149
+0.00%
$1.49 million $10,960
11:51 PM $0.0015
+0.00%
$1.49 million $10,968
11:37 PM $0.0015
+0.00%
$1.49 million $10,971
11:22 PM $0.0015
+0.00%
$1.49 million $10,989
11:18 PM $0.0015
+0.00%
$1.49 million $10,992
11:16 PM $0.0015
+0.00%
$1.49 million $10,928
11:12 PM $0.00149
+0.00%
$1.49 million $10,923
11:04 PM $0.00149
+0.00%
$1.48 million $10,919
11:00 PM $0.00149
+0.00%
$1.48 million $10,910
10:50 PM $0.00149
+0.00%
$1.49 million $10,902
10:08 PM $0.00149
+0.00%
$1.49 million $10,784
6:00 PM $0.0015
+0.00%
$1.49 million $10,801
5:50 PM $0.0015
+0.00%
$1.49 million $10,796
5:07 PM $0.0015
+0.00%
$1.49 million $10,787
4:00 PM $0.0015
+0.00%
$1.49 million $10,780
3:45 PM $0.0015
+0.00%
$1.49 million $10,770
3:40 PM $0.0015
+0.00%
$1.49 million $10,775
3:39 PM $0.0015
+0.00%
$1.49 million $10,652
2:00 PM $0.0015
+0.00%
$1.49 million $10,690
1:38 PM $0.0015
+0.00%
$1.49 million $10,680