Aistr Historical Data

AISTR Page 2
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00146
+0.00%
$ 1.49 million $ 3,208
9:00 PM $ 0.00147
+0.00%
$ 1.49 million $ 4,029
8:56 PM $ 0.00149
+0.00%
$ 1.49 million $ 3,932
8:00 PM $ 0.00146
+0.00%
$ 1.5 million $ 4,054
7:26 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,044
7:05 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,031
7:01 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,975
7:00 PM $ 0.00151
+0.00%
$ 1.5 million $ 3,975
6:43 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,752
5:00 PM $ 0.00143
+0.00%
$ 1.45 million $ 3,354
4:26 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,306
4:00 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,314
3:59 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,314
3:21 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,170
3:00 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,169
2:53 PM $ 0.00141
+0.00%
$ 1.4 million $ 3,108
2:52 PM $ 0.00141
+0.00%
$ 1.4 million $ 3,108
1:00 PM $ 0.00141
+0.00%
$ -- $ 3,448
Download