Aistr Historical Data

AISTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00777
+0.00%
$ 7.75 million $ 299
Feb 19, 4 AM $ 0.00779
+9.09%
$ 7.78 million $ 118
Feb 19, 3 AM $ 0.00756
+0.00%
$ 7.55 million $ 1
Feb 19, 1 AM $ 0.00528
+0.00%
$ 5.27 million $ 2,273
Feb 18, 10 PM $ 0.00528
+0.00%
$ 5.27 million $ 2,106
Feb 18, 8 PM $ 0.0053
+0.00%
$ 5.29 million $ 2,017
Feb 18, 12 PM $ 0.00531
+0.00%
$ 5.3 million $ 1,320
Feb 18, 10 AM $ 0.00535
+0.00%
$ -- $ 1,024
Feb 18, 9 AM $ 0.00534
-0.04%
$ 5.33 million $ 1,001
Feb 18, 8 AM $ 0.00535
+0.07%
$ 5.34 million $ 929
Feb 18, 7 AM $ 0.00535
-0.25%
$ 5.34 million $ 838
Feb 18, 6 AM $ 0.00536
-0.04%
$ 5.35 million $ 653
Feb 18, 5 AM $ 0.00537
+0.00%
$ -- $ 557
Feb 18, 4 AM $ 0.00537
+0.07%
$ 5.36 million $ 532
Feb 18, 3 AM $ 0.00537
-0.03%
$ 5.36 million $ 247
Feb 18, 2 AM $ 0.00537
-0.24%
$ 5.36 million $ 6,909
Feb 18, 1 AM $ 0.00538
-0.23%
$ 5.37 million $ 6,435
Feb 18, 12 AM $ 0.0054
+0.00%
$ 5.39 million $ 6,419
Feb 17, 11 PM $ 0.0054
+0.00%
$ -- $ 6,335
Feb 17, 10 PM $ 0.0054
-0.11%
$ 5.39 million $ 6,314
Feb 17, 8 PM $ 0.00541
+0.00%
$ -- $ 6,242
Feb 17, 6 PM $ 0.00543
+0.00%
$ -- $ 6,061
Feb 17, 5 PM $ 0.00546
-0.46%
$ 5.45 million $ 5,565
Feb 17, 4 PM $ 0.00545
-0.27%
$ 5.44 million $ 4,451
Feb 17, 3 PM $ 0.00547
-0.15%
$ 5.46 million $ 4,312
Feb 17, 2 PM $ 0.00548
-0.02%
$ 5.47 million $ 4,189
Feb 17, 1 PM $ 0.00549
+0.00%
$ -- $ 3,950
Feb 17, 12 PM $ 0.00549
+0.48%
$ 5.48 million $ 3,878
Feb 17, 11 AM $ 0.00547
-0.19%
$ 5.46 million $ 3,384
Feb 17, 10 AM $ 0.00549
+0.04%
$ 5.48 million $ 3,240
Feb 17, 9 AM $ 0.00549
-0.26%
$ 5.48 million $ 3,209
Feb 17, 8 AM $ 0.0055
+0.00%
$ 5.49 million $ 3,001
Feb 17, 7 AM $ 0.00551
-0.02%
$ 5.5 million $ 2,926
Feb 17, 6 AM $ 0.00551
-0.36%
$ 5.5 million $ 2,819
Feb 17, 5 AM $ 0.00553
-0.57%
$ 5.52 million $ 2,493
Feb 17, 4 AM $ 0.00562
-0.14%
$ 5.61 million $ 1,145
Feb 17, 3 AM $ 0.00563
-0.10%
$ 5.62 million $ 953
Feb 17, 2 AM $ 0.00564
-0.19%
$ 5.63 million $ 5,565
Feb 17, 1 AM $ 0.00565
+0.19%
$ 5.64 million $ 5,386
Feb 17, 12 AM $ 0.00566
+0.12%
$ 5.65 million $ 5,278
Feb 16, 11 PM $ 0.00566
+0.04%
$ 5.65 million $ 5,122
Feb 16, 10 PM $ 0.00566
+0.09%
$ 5.65 million $ 5,062
Feb 16, 9 PM $ 0.00565
-0.11%
$ 5.64 million $ 4,946
Feb 16, 8 PM $ 0.00566
-0.19%
$ 5.65 million $ 4,745
Feb 16, 7 PM $ 0.00567
+0.15%
$ 5.66 million $ 4,503
Feb 16, 6 PM $ 0.00566
-0.04%
$ 5.65 million $ 4,367
Feb 16, 5 PM $ 0.00567
+0.03%
$ 5.66 million $ 4,170
Feb 16, 4 PM $ 0.00567
+0.16%
$ 5.66 million $ 4,094
Feb 16, 3 PM $ 0.00568
+0.27%
$ 5.67 million $ 3,851
Feb 16, 2 PM $ 0.00569
+0.02%
$ 5.68 million $ 3,534