Aistr Historical Data

AISTR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000569
-0.07%
$ 568,512 $ 2,880
Apr 24, 11 PM $ 0.000574
+0.40%
$ 573,514 $ 2,772
Apr 24, 10 PM $ 0.000573
+0.00%
$ -- $ 2,732
Apr 24, 9 PM $ 0.000573
+0.05%
$ 571,772 $ 2,731
Apr 24, 8 PM $ 0.000573
-0.07%
$ 572,004 $ 2,728
Apr 24, 6 PM $ 0.000574
+0.00%
$ -- $ 2,873
Apr 24, 5 PM $ 0.000568
-0.37%
$ 566,664 $ 2,757
Apr 24, 4 PM $ 0.000572
-2.07%
$ 571,279 $ 2,449
Apr 24, 3 PM $ 0.000586
-7.03%
$ 585,397 $ 2,307
Apr 24, 2 PM $ 0.000631
+0.48%
$ 630,061 $ 1,747
Apr 24, 1 PM $ 0.000633
-2.23%
$ 631,774 $ 1,572
Apr 24, 10 AM $ 0.000648
+0.00%
$ -- $ 12,985
Apr 24, 9 AM $ 0.000649
-1.36%
$ 647,471 $ 13,012
Apr 24, 8 AM $ 0.000663
+0.00%
$ 662,309 $ 12,980
Apr 24, 7 AM $ 0.000665
+0.00%
$ -- $ 12,957
Apr 24, 6 AM $ 0.000665
+0.66%
$ 663,931 $ 12,957
Apr 24, 5 AM $ 0.00066
-0.08%
$ 659,146 $ 12,792
Apr 24, 4 AM $ 0.000661
-1.10%
$ 659,609 $ 12,959
Apr 24, 2 AM $ 0.000668
+0.00%
$ -- $ 14,307
Apr 24, 1 AM $ 0.000668
+0.06%
$ 667,185 $ 14,818
Apr 24, 12 AM $ 0.000668
-0.14%
$ 667,015 $ 15,382
Apr 23, 11 PM $ 0.00067
+0.01%
$ -- $ 15,385
Apr 23, 10 PM $ 0.00067
-0.21%
$ 668,475 $ 15,417
Apr 23, 8 PM $ 0.000669
+0.00%
$ -- $ 15,447
Apr 23, 7 PM $ 0.000666
+0.63%
$ 664,478 $ 15,152
Apr 23, 11 AM $ 0.000826
+0.00%
$ -- $ 6,160
Apr 23, 10 AM $ 0.000901
+0.04%
$ 899,454 $ 4,447
Apr 23, 9 AM $ 0.000901
+0.10%
$ 899,053 $ 4,431
Apr 23, 8 AM $ 0.0009
+0.00%
$ 898,078 $ 4,431
Apr 23, 7 AM $ 0.0009
+0.00%
$ -- $ 4,467
Apr 23, 6 AM $ 0.000901
-0.09%
$ 899,655 $ 4,470
Apr 23, 5 AM $ 0.000902
-1.44%
$ 900,526 $ 4,469
Apr 23, 4 AM $ 0.000918
-1.94%
$ 916,034 $ 4,203
Apr 23, 3 AM $ 0.000936
-1.43%
$ 934,068 $ 3,957
Apr 23, 2 AM $ 0.00095
-0.31%
$ 948,755 $ 2,826
Apr 23, 1 AM $ 0.000985
-1.27%
$ 983,628 $ 2,333
Apr 23, 12 AM $ 0.000959
+0.02%
$ 957,591 $ 1,858
Apr 22, 11 PM $ 0.000959
-0.06%
$ 957,282 $ 1,939
Apr 22, 10 PM $ 0.00096
+0.56%
$ 958,394 $ 2,211
Apr 22, 9 PM $ 0.000955
+0.15%
$ 953,286 $ 2,076
Apr 22, 6 PM $ 0.000948
+0.00%
$ -- $ 1,960
Apr 22, 4 PM $ 0.000946
+0.00%
$ -- $ 2,143
Apr 22, 3 PM $ 0.000949
+0.20%
$ 947,052 $ 2,134
Apr 22, 2 PM $ 0.000947
-0.14%
$ 945,186 $ 2,136
Apr 22, 1 PM $ 0.000947
-0.14%
$ 945,663 $ 2,141
Apr 22, 12 PM $ 0.000949
+3.03%
$ 947,851 $ 1,556
Apr 22, 8 AM $ 0.000921
+0.00%
$ -- $ 2,580
Apr 22, 7 AM $ 0.00092
+0.00%
$ 918,391 $ 2,555
Apr 22, 6 AM $ 0.000922
+0.18%
$ 920,027 $ 3,257
Apr 22, 5 AM $ 0.000919
+0.00%
$ 917,898 $ 3,322