Aistr Historical Data

AISTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00569
+0.02%
$ 5.68 million $ 3,534
Feb 16, 1 PM $ 0.00569
-0.29%
$ 5.68 million $ 3,404
Feb 16, 12 PM $ 0.0057
-0.30%
$ 5.69 million $ 2,971
Feb 16, 11 AM $ 0.00572
+0.00%
$ 5.71 million $ 2,828
Feb 16, 10 AM $ 0.00572
+0.00%
$ -- $ 2,253
Feb 16, 9 AM $ 0.0057
-0.37%
$ 5.69 million $ 2,228
Feb 16, 8 AM $ 0.00573
-0.16%
$ 5.72 million $ 2,055
Feb 16, 7 AM $ 0.00572
-0.08%
$ 5.71 million $ 1,828
Feb 16, 6 AM $ 0.00575
+0.13%
$ 5.74 million $ 1,608
Feb 16, 5 AM $ 0.00574
-0.11%
$ 5.73 million $ 1,465
Feb 16, 4 AM $ 0.00574
-0.14%
$ 5.73 million $ 1,246
Feb 16, 3 AM $ 0.00575
-0.29%
$ 5.74 million $ 1,161
Feb 16, 2 AM $ 0.00576
+0.00%
$ 5.75 million $ 2,075
Feb 16, 1 AM $ 0.00576
-0.10%
$ 5.75 million $ 2,006
Feb 16, 12 AM $ 0.00577
+0.18%
$ 5.76 million $ 1,840
Feb 15, 11 PM $ 0.00577
-0.06%
$ 5.76 million $ 1,714
Feb 15, 10 PM $ 0.00578
+0.21%
$ 5.77 million $ 1,551
Feb 15, 9 PM $ 0.00579
-0.04%
$ 5.78 million $ 1,370
Feb 15, 8 PM $ 0.00577
-0.47%
$ 5.76 million $ 1,321
Feb 15, 7 PM $ 0.00581
+2.12%
$ 5.8 million $ 1,127
Feb 15, 6 PM $ 0.00568
+31.20%
$ 5.67 million $ 798
Feb 15, 5 PM $ 0.00356
-5.92%
$ 3.55 million $ 569
Feb 15, 4 PM $ 0.0058
-0.19%
$ 5.79 million $ 808
Feb 15, 3 PM $ 0.00581
+0.02%
$ 5.8 million $ 715
Feb 15, 2 PM $ 0.00581
-0.12%
$ 5.8 million $ 600
Feb 15, 1 PM $ 0.00581
-0.06%
$ 5.8 million $ 114
Feb 15, 12 PM $ 0.00582
+0.00%
$ -- $ 1,622
Feb 15, 11 AM $ 0.00583
-0.36%
$ 5.82 million $ 1,516
Feb 15, 10 AM $ 0.00587
+0.00%
$ -- $ 1,077
Feb 15, 9 AM $ 0.00587
+0.13%
$ 5.86 million $ 1,049
Feb 15, 8 AM $ 0.00581
-0.01%
$ 5.8 million $ 8,600
Feb 15, 7 AM $ 0.00582
+1.50%
$ 5.81 million $ 8,324
Feb 15, 6 AM $ 0.00575
+0.00%
$ -- $ 6,856
Feb 15, 5 AM $ 0.00573
-1.18%
$ 5.72 million $ 6,823
Feb 15, 4 AM $ 0.00574
-0.12%
$ 5.73 million $ 6,621
Feb 15, 3 AM $ 0.0058
+3.25%
$ 5.79 million $ 5,898
Feb 15, 2 AM $ 0.00557
-0.75%
$ 5.56 million $ 16,418
Feb 15, 1 AM $ 0.00561
-0.67%
$ 5.6 million $ 15,941
Feb 15, 12 AM $ 0.00563
+0.22%
$ 5.62 million $ 15,755
Feb 14, 11 PM $ 0.00562
-0.73%
$ 5.61 million $ 15,792
Feb 14, 10 PM $ 0.00563
+0.04%
$ 5.62 million $ 15,582
Feb 14, 9 PM $ 0.00566
+0.39%
$ 5.65 million $ 15,579
Feb 14, 8 PM $ 0.00565
-0.17%
$ 5.64 million $ 15,393
Feb 14, 7 PM $ 0.00565
+0.08%
$ 5.64 million $ 15,148
Feb 14, 6 PM $ 0.00566
+0.06%
$ 5.65 million $ 15,058
Feb 14, 5 PM $ 0.00567
-0.10%
$ 5.66 million $ 14,984
Feb 14, 4 PM $ 0.00566
-1.55%
$ 5.65 million $ 14,860
Feb 14, 3 PM $ 0.00576
-0.20%
$ 5.75 million $ 13,629
Feb 14, 2 PM $ 0.00575
-0.25%
$ 5.74 million $ 13,072
Feb 14, 1 PM $ 0.00578
-0.24%
$ 5.8 million $ 10,432