Aistr Historical Data

AISTR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000921
+0.00%
$ -- $ 3,675
Apr 22, 3 AM $ 0.000921
+1.58%
$ 919,298 $ 8,175
Apr 22, 2 AM $ 0.000906
-0.59%
$ 904,108 $ 8,156
Apr 22, 1 AM $ 0.000911
+1.84%
$ 909,339 $ 8,422
Apr 22, 12 AM $ 0.000891
+1.48%
$ 889,432 $ 7,817
Apr 21, 11 PM $ 0.000876
-0.12%
$ 874,970 $ 7,466
Apr 21, 10 PM $ 0.00088
-1.23%
$ 878,171 $ 7,446
Apr 21, 9 PM $ 0.000889
-0.01%
$ 887,914 $ 7,341
Apr 21, 7 PM $ 0.00089
+0.00%
$ -- $ 7,495
Apr 21, 6 PM $ 0.000891
-0.15%
$ 889,259 $ 7,501
Apr 21, 5 PM $ 0.000895
-0.57%
$ 893,918 $ 7,476
Apr 21, 4 PM $ 0.000901
+0.00%
$ -- $ 7,891
Apr 21, 3 PM $ 0.000903
+0.20%
$ 901,564 $ 7,872
Apr 21, 2 PM $ 0.000901
-0.04%
$ 899,210 $ 7,879
Apr 21, 1 PM $ 0.000902
-0.01%
$ 900,369 $ 7,880
Apr 21, 12 PM $ 0.0009
+0.04%
$ 898,559 $ 7,809
Apr 21, 11 AM $ 0.0009
+0.11%
$ 898,149 $ 7,983
Apr 21, 10 AM $ 0.000904
+1.42%
$ 902,275 $ 7,904
Apr 21, 9 AM $ 0.000894
-0.53%
$ 892,102 $ 7,764
Apr 21, 8 AM $ 0.000898
+0.97%
$ 896,901 $ 7,756
Apr 21, 3 AM $ 0.000727
+0.09%
$ 725,826 $ 10,339
Apr 21, 2 AM $ 0.000725
+2.35%
$ 723,544 $ 11,387
Apr 21, 1 AM $ 0.000708
-0.02%
$ 706,587 $ 15,693
Apr 21, 12 AM $ 0.000709
-0.14%
$ 707,928 $ 26,226
Apr 20, 11 PM $ 0.000711
+0.01%
$ 709,658 $ 26,262
Apr 20, 9 PM $ 0.00071
+0.00%
$ -- $ 26,848
Apr 20, 8 PM $ 0.000711
-0.01%
$ 709,376 $ 26,848
Apr 20, 7 PM $ 0.000716
+0.00%
$ 714,341 $ 26,858
Apr 20, 6 PM $ 0.000714
+0.00%
$ -- $ 26,892
Apr 20, 5 PM $ 0.000715
-0.62%
$ 713,659 $ 26,981
Apr 20, 4 PM $ 0.000704
+0.23%
$ 702,367 $ 26,464
Apr 20, 3 PM $ 0.000703
+0.34%
$ 701,471 $ 26,428
Apr 20, 1 PM $ 0.000695
+0.00%
$ -- $ 27,035
Apr 20, 12 PM $ 0.000712
+0.77%
$ 710,985 $ 26,853
Apr 20, 11 AM $ 0.000703
+0.02%
$ 702,017 $ 26,959
Apr 20, 10 AM $ 0.000695
-0.88%
$ 693,870 $ 28,478
Apr 20, 8 AM $ 0.000698
+0.00%
$ -- $ 31,493
Apr 20, 1 AM $ 0.000429
+0.10%
$ 428,030 $ 2,598
Apr 20, 12 AM $ 0.000429
-0.14%
$ 428,677 $ 2,618
Apr 19, 11 PM $ 0.00043
+1.34%
$ 429,355 $ 2,742
Apr 19, 10 PM $ 0.000425
-0.42%
$ 424,133 $ 2,613
Apr 19, 9 PM $ 0.000423
+0.70%
$ 421,814 $ 2,550
Apr 19, 6 PM $ 0.000419
+0.00%
$ -- $ 2,583
Apr 19, 5 PM $ 0.000419
-0.02%
$ 418,479 $ 2,581
Apr 19, 4 PM $ 0.000415
+0.00%
$ 414,725 $ 2,802
Apr 19, 3 PM $ 0.000412
+0.00%
$ -- $ 2,950
Apr 19, 2 PM $ 0.000412
-0.32%
$ 411,335 $ 2,955
Apr 19, 1 PM $ 0.000418
-0.12%
$ 417,729 $ 2,941
Apr 19, 12 PM $ 0.000423
-0.86%
$ 422,642 $ 2,854
Apr 19, 11 AM $ 0.000427
-9.68%
$ 426,362 $ 2,802