Aistr Historical Data

AISTR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00554
-6.26%
$ 5.53 million $ 25,110
Feb 12, 10 AM $ 0.00592
+5.61%
$ 5.91 million $ 17,775
Feb 12, 9 AM $ 0.00563
-0.08%
$ 5.63 million $ 13,099
Feb 12, 8 AM $ 0.0056
+2.51%
$ 5.59 million $ 11,070
Feb 12, 7 AM $ 0.00546
+2.23%
$ 5.45 million $ 7,867
Feb 12, 6 AM $ 0.00532
+0.69%
$ 5.31 million $ 5,181
Feb 12, 5 AM $ 0.00526
-0.57%
$ 5.25 million $ 4,052
Feb 12, 4 AM $ 0.00529
-0.07%
$ 5.28 million $ 3,929
Feb 12, 3 AM $ 0.00532
+0.27%
$ 5.31 million $ 3,707
Feb 12, 2 AM $ 0.00529
-0.42%
$ 5.28 million $ 21,090
Feb 12, 1 AM $ 0.00532
-0.14%
$ 5.32 million $ 20,960
Feb 12, 12 AM $ 0.00528
-0.20%
$ 5.27 million $ 19,954
Feb 11, 11 PM $ 0.0053
-0.38%
$ 5.29 million $ 19,495
Feb 11, 9 PM $ 0.00531
-0.70%
$ 5.3 million $ 19,239
Feb 11, 8 PM $ 0.00534
+0.00%
$ 5.33 million $ 19,079
Feb 11, 7 PM $ 0.00534
-0.29%
$ 5.33 million $ 19,093
Feb 11, 6 PM $ 0.00538
-0.05%
$ -- $ 18,610
Feb 11, 5 PM $ 0.00537
+2.34%
$ 5.36 million $ 18,544
Feb 11, 4 PM $ 0.00526
+1.21%
$ 5.25 million $ 15,635
Feb 11, 3 PM $ 0.00517
+1.25%
$ 5.16 million $ 13,551
Feb 11, 2 PM $ 0.00509
-0.43%
$ 5.08 million $ 10,949
Feb 11, 1 PM $ 0.00511
+0.00%
$ 5.1 million $ 10,831
Feb 11, 12 PM $ 0.00514
+0.94%
$ 5.13 million $ 10,663
Feb 11, 11 AM $ 0.0051
+0.48%
$ 5.09 million $ 9,452
Feb 11, 10 AM $ 0.00506
+1.17%
$ 5.05 million $ 8,268
Feb 11, 9 AM $ 0.00501
+0.24%
$ 5 million $ 6,859
Feb 11, 8 AM $ 0.00502
-0.97%
$ 5.03 million $ 6,665
Feb 11, 7 AM $ 0.00509
-0.31%
$ 5.08 million $ 6,047
Feb 11, 6 AM $ 0.00505
-1.62%
$ 5.04 million $ 5,965
Feb 11, 5 AM $ 0.00515
+1.36%
$ 5.14 million $ 4,827
Feb 11, 4 AM $ 0.00511
+0.65%
$ 5.1 million $ 2,477
Feb 11, 3 AM $ 0.00507
-0.56%
$ 5.06 million $ 2,332
Feb 11, 2 AM $ 0.0051
+0.02%
$ 5.09 million $ 25,556
Feb 11, 1 AM $ 0.0051
-0.34%
$ 5.09 million $ 25,538
Feb 11, 12 AM $ 0.00512
+2.07%
$ 5.11 million $ 25,385
Feb 10, 11 PM $ 0.00501
+0.06%
$ 5 million $ 23,175
Feb 10, 10 PM $ 0.00501
+0.00%
$ 5 million $ 23,095
Feb 10, 9 PM $ 0.00502
-0.31%
$ 5.01 million $ 23,120
Feb 10, 8 PM $ 0.00503
+0.00%
$ 5.02 million $ 23,052
Feb 10, 7 PM $ 0.00505
+0.00%
$ 5.04 million $ 23,032
Feb 10, 6 PM $ 0.00504
+0.00%
$ 5.03 million $ 23,020
Feb 10, 5 PM $ 0.00504
+0.00%
$ -- $ 22,902
Feb 10, 4 PM $ 0.00502
-0.20%
$ 5.01 million $ 22,908
Feb 10, 3 PM $ 0.00505
+0.19%
$ 5.04 million $ 22,912
Feb 10, 2 PM $ 0.00507
+0.81%
$ 5.06 million $ 22,791
Feb 10, 1 PM $ 0.00505
-0.42%
$ 5.04 million $ 22,428
Feb 10, 12 PM $ 0.00507
-0.18%
$ 5.06 million $ 22,215
Feb 10, 11 AM $ 0.00508
+0.31%
$ 5.07 million $ 21,583
Feb 10, 10 AM $ 0.00507
+1.86%
$ 5.06 million $ 20,915
Feb 10, 9 AM $ 0.00495
-0.84%
$ 4.95 million $ 19,102