Aistr Historical Data

AISTR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000473
+0.07%
$ 472,503 $ 1,998
Apr 19, 9 AM $ 0.000477
+0.00%
$ -- $ 1,968
Apr 19, 8 AM $ 0.000478
-0.91%
$ 477,424 $ 2,022
Apr 19, 7 AM $ 0.000484
-0.71%
$ 483,026 $ 1,952
Apr 19, 6 AM $ 0.000488
+0.00%
$ -- $ 2,046
Apr 19, 5 AM $ 0.000488
+0.00%
$ 486,886 $ 2,059
Apr 19, 4 AM $ 0.000491
+0.00%
$ -- $ 1,980
Apr 19, 3 AM $ 0.000492
-0.22%
$ 490,679 $ 2,071
Apr 19, 2 AM $ 0.000497
+0.05%
$ 495,784 $ 1,995
Apr 19, 1 AM $ 0.000498
-0.16%
$ 496,702 $ 1,968
Apr 19, 12 AM $ 0.000498
-0.42%
$ 497,585 $ 1,976
Apr 18, 11 PM $ 0.000501
-0.57%
$ 500,059 $ 1,954
Apr 18, 10 PM $ 0.000504
+0.19%
$ 503,291 $ 2,194
Apr 18, 9 PM $ 0.000508
+0.06%
$ 507,006 $ 2,095
Apr 18, 8 PM $ 0.000507
-0.14%
$ 506,518 $ 2,119
Apr 18, 7 PM $ 0.000507
+0.00%
$ 506,480 $ 2,157
Apr 18, 6 PM $ 0.000513
+0.00%
$ -- $ 2,231
Apr 18, 5 PM $ 0.000534
-0.02%
$ 532,934 $ 1,854
Apr 18, 4 PM $ 0.000542
-0.89%
$ 540,791 $ 1,825
Apr 18, 3 PM $ 0.000547
-0.12%
$ 546,550 $ 1,684
Apr 18, 2 PM $ 0.000548
-0.05%
$ 547,286 $ 1,696
Apr 18, 1 PM $ 0.000553
-0.11%
$ 552,061 $ 1,748
Apr 18, 12 PM $ 0.000553
-0.04%
$ 552,422 $ 2,162
Apr 18, 11 AM $ 0.000554
-0.89%
$ 552,924 $ 2,305
Apr 18, 10 AM $ 0.000557
-0.06%
$ 555,896 $ 2,175
Apr 18, 9 AM $ 0.000557
+0.17%
$ 556,245 $ 2,468
Apr 18, 8 AM $ 0.000562
+0.14%
$ 560,695 $ 2,470
Apr 18, 7 AM $ 0.000561
-0.15%
$ 560,497 $ 2,837
Apr 18, 6 AM $ 0.000567
+0.00%
$ 565,719 $ 2,857
Apr 18, 5 AM $ 0.000563
+0.00%
$ -- $ 2,946
Apr 18, 4 AM $ 0.000563
-0.13%
$ 562,077 $ 3,131
Apr 18, 3 AM $ 0.000568
-0.01%
$ 566,879 $ 3,235
Apr 18, 2 AM $ 0.000568
-0.03%
$ 566,954 $ 4,014
Apr 18, 1 AM $ 0.000569
+0.00%
$ -- $ 3,970
Apr 18, 12 AM $ 0.000565
-0.61%
$ 563,579 $ 3,880
Apr 17, 11 PM $ 0.000578
+1.50%
$ 576,670 $ 3,788
Apr 17, 9 PM $ 0.00057
+0.00%
$ -- $ 4,694
Apr 17, 8 PM $ 0.00057
+0.27%
$ 569,337 $ 4,677
Apr 17, 7 PM $ 0.000574
-0.05%
$ 573,338 $ 4,553
Apr 17, 6 PM $ 0.000574
-0.10%
$ 573,164 $ 4,628
Apr 17, 5 PM $ 0.00057
+0.03%
$ 569,527 $ 4,628
Apr 17, 4 PM $ 0.000576
-0.10%
$ 575,261 $ 4,550
Apr 17, 3 PM $ 0.000576
-0.15%
$ 574,917 $ 4,700
Apr 17, 2 PM $ 0.000577
-1.58%
$ 575,859 $ 4,832
Apr 17, 1 PM $ 0.000584
+2.32%
$ 583,233 $ 4,665
Apr 17, 12 PM $ 0.000566
-0.25%
$ 564,765 $ 4,346
Apr 17, 11 AM $ 0.000572
-0.39%
$ 570,548 $ 4,422
Apr 17, 10 AM $ 0.00057
+1.94%
$ 568,657 $ 4,237
Apr 17, 9 AM $ 0.00056
-1.13%
$ 558,895 $ 4,034
Apr 17, 8 AM $ 0.000566
-0.26%
$ 564,878 $ 5,533