Aistr Historical Data

AISTR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00495
-0.84%
$ 4.95 million $ 19,102
Feb 10, 8 AM $ 0.00499
-1.18%
$ 4.98 million $ 18,830
Feb 10, 7 AM $ 0.00509
-0.07%
$ 5.08 million $ 15,563
Feb 10, 6 AM $ 0.00511
-0.11%
$ 5.1 million $ 14,998
Feb 10, 5 AM $ 0.00512
+1.17%
$ 5.11 million $ 14,771
Feb 10, 4 AM $ 0.00496
+2.65%
$ 4.92 million $ 10,085
Feb 10, 3 AM $ 0.00483
+0.02%
$ 4.82 million $ 7,991
Feb 10, 2 AM $ 0.00483
+0.09%
$ 4.82 million $ 7,801
Feb 10, 1 AM $ 0.00483
+0.00%
$ 4.82 million $ 7,796
Feb 10, 12 AM $ 0.00484
+0.00%
$ -- $ 7,742
Feb 9, 11 PM $ 0.00485
-0.15%
$ 4.84 million $ 7,717
Feb 9, 10 PM $ 0.00486
+0.15%
$ 4.86 million $ 7,613
Feb 9, 9 PM $ 0.00486
-0.01%
$ 4.85 million $ 7,523
Feb 9, 8 PM $ 0.00486
-0.11%
$ 4.86 million $ 7,478
Feb 9, 7 PM $ 0.00487
-0.06%
$ 4.86 million $ 7,404
Feb 9, 6 PM $ 0.00487
-0.08%
$ 4.86 million $ 7,387
Feb 9, 5 PM $ 0.00488
+0.07%
$ 4.87 million $ 7,328
Feb 9, 4 PM $ 0.00487
-0.40%
$ 4.86 million $ 7,309
Feb 9, 3 PM $ 0.00489
-0.17%
$ 4.88 million $ 7,207
Feb 9, 2 PM $ 0.00489
+0.51%
$ 4.89 million $ 7,089
Feb 9, 1 PM $ 0.00487
-0.34%
$ 4.86 million $ 6,353
Feb 9, 12 PM $ 0.00489
+4.16%
$ 4.89 million $ 5,611
Feb 9, 11 AM $ 0.0047
-0.45%
$ 4.7 million $ 2,705
Feb 9, 10 AM $ 0.00472
-0.39%
$ 4.72 million $ 2,470
Feb 9, 9 AM $ 0.00475
+0.00%
$ -- $ 1,947
Feb 9, 8 AM $ 0.00476
-0.10%
$ 4.76 million $ 1,926
Feb 9, 7 AM $ 0.00477
-0.15%
$ 4.76 million $ 1,734
Feb 9, 6 AM $ 0.00478
+0.00%
$ -- $ 1,615
Feb 9, 5 AM $ 0.00478
-0.11%
$ 4.77 million $ 1,564
Feb 9, 4 AM $ 0.00479
+0.00%
$ -- $ 1,474
Feb 9, 3 AM $ 0.00479
-0.24%
$ 4.78 million $ 1,465
Feb 9, 2 AM $ 0.0048
+0.48%
$ 4.79 million $ 15,179
Feb 9, 1 AM $ 0.00478
+0.00%
$ 4.77 million $ 14,743
Feb 9, 12 AM $ 0.00478
+0.00%
$ -- $ 14,713
Feb 8, 11 PM $ 0.00479
+0.01%
$ 4.79 million $ 14,675
Feb 8, 10 PM $ 0.0048
+0.01%
$ 4.79 million $ 14,536
Feb 8, 9 PM $ 0.0048
-0.04%
$ 4.79 million $ 14,523
Feb 8, 8 PM $ 0.0048
+0.02%
$ 4.8 million $ 14,460
Feb 8, 7 PM $ 0.0048
-0.16%
$ 4.8 million $ 14,441
Feb 8, 6 PM $ 0.00482
+0.01%
$ 4.81 million $ 14,351
Feb 8, 5 PM $ 0.00482
-0.10%
$ 4.81 million $ 14,325
Feb 8, 4 PM $ 0.00483
-0.06%
$ 4.82 million $ 14,198
Feb 8, 3 PM $ 0.00483
-0.11%
$ 4.83 million $ 14,112
Feb 8, 2 PM $ 0.00484
-0.23%
$ 4.84 million $ 14,025
Feb 8, 1 PM $ 0.00484
+1.94%
$ 4.83 million $ 13,705
Feb 8, 12 PM $ 0.00475
+3.77%
$ 4.75 million $ 11,597
Feb 8, 11 AM $ 0.00458
+0.02%
$ 4.57 million $ 8,084
Feb 8, 10 AM $ 0.00458
+0.01%
$ 4.57 million $ 4,879
Feb 8, 9 AM $ 0.00458
-0.36%
$ 4.58 million $ 4,814
Feb 8, 8 AM $ 0.00462
+1.78%
$ 4.61 million $ 4,370