Aistr Historical Data

AISTR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000551
-0.14%
$ 550,325 $ 5,481
Apr 17, 6 AM $ 0.000557
-0.46%
$ 555,731 $ 6,540
Apr 17, 5 AM $ 0.000558
+0.47%
$ 557,303 $ 6,537
Apr 17, 4 AM $ 0.000554
-0.25%
$ 553,202 $ 6,246
Apr 17, 3 AM $ 0.000556
-6.07%
$ 554,892 $ 5,981
Apr 17, 1 AM $ 0.000591
+0.00%
$ -- $ 6,068
Apr 17, 12 AM $ 0.000592
-0.71%
$ 590,903 $ 6,174
Apr 16, 11 PM $ 0.000597
-8.25%
$ 595,524 $ 6,081
Apr 16, 10 PM $ 0.000651
-0.16%
$ 649,575 $ 5,449
Apr 16, 8 PM $ 0.000651
+0.00%
$ -- $ 5,475
Apr 16, 7 PM $ 0.000655
-0.05%
$ 653,822 $ 5,428
Apr 16, 6 PM $ 0.000656
-0.84%
$ 654,770 $ 5,451
Apr 16, 5 PM $ 0.000664
-0.54%
$ 662,525 $ 5,334
Apr 16, 4 PM $ 0.000671
+0.61%
$ 669,944 $ 5,299
Apr 16, 3 PM $ 0.000667
-0.68%
$ 666,306 $ 5,427
Apr 16, 2 PM $ 0.000677
-0.47%
$ 675,719 $ 5,293
Apr 16, 1 PM $ 0.00068
-0.29%
$ 678,947 $ 5,185
Apr 16, 12 PM $ 0.000682
-0.84%
$ 681,300 $ 5,265
Apr 16, 11 AM $ 0.000683
+0.04%
$ 682,244 $ 5,319
Apr 16, 10 AM $ 0.000683
+0.02%
$ 681,968 $ 5,475
Apr 16, 9 AM $ 0.000683
-1.33%
$ 681,567 $ 5,453
Apr 16, 8 AM $ 0.000691
-15.12%
$ 689,967 $ 5,301
Apr 16, 7 AM $ 0.000884
-2.86%
$ 882,830 $ 2,511
Apr 16, 6 AM $ 0.00091
-0.15%
$ 908,432 $ 2,358
Apr 16, 5 AM $ 0.000912
-0.04%
$ 909,986 $ 2,391
Apr 16, 4 AM $ 0.000913
-0.16%
$ 911,202 $ 2,408
Apr 16, 3 AM $ 0.000915
-3.65%
$ 913,063 $ 2,366
Apr 16, 2 AM $ 0.000949
+0.18%
$ 946,899 $ 1,849
Apr 16, 1 AM $ 0.000946
-0.20%
$ 944,067 $ 1,677
Apr 16, 12 AM $ 0.000955
+0.00%
$ 953,114 $ 1,573
Apr 15, 11 PM $ 0.000955
-0.05%
$ 953,441 $ 1,615
Apr 15, 10 PM $ 0.000955
-0.13%
$ 953,111 $ 2,416
Apr 15, 9 PM $ 0.000956
-0.14%
$ 953,899 $ 2,416
Apr 15, 8 PM $ 0.000956
-0.09%
$ 954,635 $ 2,421
Apr 15, 7 PM $ 0.00096
-0.03%
$ 958,076 $ 2,388
Apr 15, 6 PM $ 0.000959
-0.28%
$ 956,977 $ 2,385
Apr 15, 5 PM $ 0.000957
-0.44%
$ 955,652 $ 2,383
Apr 15, 4 PM $ 0.000962
-0.50%
$ 960,225 $ 2,410
Apr 15, 3 PM $ 0.00097
+0.00%
$ -- $ 2,583
Apr 15, 2 PM $ 0.000971
-0.09%
$ 969,310 $ 2,586
Apr 15, 1 PM $ 0.000972
-0.58%
$ 970,379 $ 2,577
Apr 15, 12 PM $ 0.000978
-0.83%
$ 976,449 $ 2,330
Apr 15, 11 AM $ 0.000987
-0.37%
$ 985,117 $ 2,171
Apr 15, 10 AM $ 0.00099
-0.18%
$ 988,380 $ 2,066
Apr 15, 9 AM $ 0.000992
+0.00%
$ 989,930 $ 1,978
Apr 15, 7 AM $ 0.000993
-0.69%
$ 990,885 $ 2,010
Apr 15, 6 AM $ 0.000996
-0.30%
$ 994,307 $ 2,091
Apr 15, 5 AM $ 0.000999
+0.35%
$ 997,338 $ 2,085
Apr 15, 4 AM $ 0.000997
-0.07%
$ 994,881 $ 2,094
Apr 15, 3 AM $ 0.000999
+0.04%
$ 997,051 $ 2,085