Aistr Historical Data

AISTR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000998
-0.01%
$ 996,574 $ 2,268
Apr 15, 1 AM $ 0.000998
-0.12%
$ 996,474 $ 3,071
Apr 15, 12 AM $ 0.000998
+0.00%
$ -- $ 3,224
Apr 14, 11 PM $ 0.000999
-1.62%
$ 997,534 $ 3,301
Apr 14, 9 PM $ 0.00102
+0.00%
$ -- $ 2,572
Apr 14, 8 PM $ 0.00102
+0.07%
$ 1.01 million $ 2,561
Apr 14, 6 PM $ 0.00102
+0.00%
$ -- $ 2,697
Apr 14, 5 PM $ 0.00102
-0.16%
$ 1.02 million $ 2,681
Apr 14, 4 PM $ 0.00102
-0.41%
$ 1.02 million $ 2,693
Apr 14, 2 PM $ 0.00102
+0.00%
$ -- $ 2,380
Apr 14, 1 PM $ 0.00102
+0.03%
$ 1.02 million $ 2,376
Apr 14, 12 PM $ 0.00103
-0.01%
$ 1.03 million $ 2,276
Apr 14, 11 AM $ 0.00103
+0.00%
$ -- $ 2,248
Apr 14, 10 AM $ 0.00103
+0.31%
$ 1.03 million $ 2,238
Apr 14, 9 AM $ 0.00103
-0.06%
$ 1.03 million $ 2,422
Apr 14, 8 AM $ 0.00104
+0.46%
$ 1.04 million $ 2,668
Apr 14, 7 AM $ 0.00103
-0.37%
$ 1.03 million $ 2,683
Apr 14, 6 AM $ 0.00104
-0.12%
$ 1.04 million $ 2,439
Apr 14, 5 AM $ 0.00104
-0.03%
$ 1.04 million $ 2,431
Apr 14, 4 AM $ 0.00104
-0.06%
$ 1.04 million $ 2,428
Apr 14, 3 AM $ 0.00104
+0.00%
$ -- $ 2,465
Apr 14, 2 AM $ 0.00104
-2.14%
$ 1.04 million $ 2,433
Apr 14, 1 AM $ 0.00107
-0.36%
$ 1.06 million $ 1,484
Apr 14, 12 AM $ 0.00107
-0.14%
$ 1.07 million $ 1,450
Apr 13, 11 PM $ 0.00107
-0.02%
$ 1.07 million $ 1,332
Apr 13, 10 PM $ 0.00107
+0.00%
$ -- $ 1,459
Apr 13, 8 PM $ 0.00107
+0.00%
$ -- $ 1,441
Apr 13, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,343
Apr 13, 6 PM $ 0.00107
-0.06%
$ 1.07 million $ 1,344
Apr 13, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,308
Apr 13, 3 PM $ 0.00107
+0.00%
$ -- $ 1,669
Apr 13, 2 PM $ 0.00107
-0.10%
$ 1.07 million $ 1,677
Apr 13, 1 PM $ 0.00107
-0.13%
$ 1.07 million $ 1,685
Apr 13, 12 PM $ 0.00108
+0.00%
$ 1.07 million $ 1,736
Apr 13, 10 AM $ 0.00108
+0.00%
$ -- $ 1,806
Apr 13, 9 AM $ 0.00108
-0.61%
$ 1.07 million $ 1,771
Apr 13, 8 AM $ 0.00108
-0.18%
$ 1.08 million $ 1,634
Apr 13, 7 AM $ 0.00108
-0.15%
$ 1.08 million $ 1,750
Apr 13, 6 AM $ 0.00109
+0.00%
$ 1.08 million $ 1,747
Apr 13, 5 AM $ 0.00109
+0.00%
$ -- $ 1,742
Apr 13, 4 AM $ 0.00109
+0.02%
$ 1.09 million $ 1,741
Apr 13, 3 AM $ 0.00109
+0.11%
$ 1.09 million $ 1,633
Apr 13, 2 AM $ 0.00109
+0.01%
$ 1.09 million $ 1,603
Apr 13, 1 AM $ 0.00109
-0.06%
$ 1.09 million $ 1,507
Apr 13, 12 AM $ 0.00109
+0.00%
$ -- $ 1,497
Apr 12, 11 PM $ 0.00109
-0.26%
$ 1.09 million $ 1,527
Apr 12, 10 PM $ 0.0011
+0.00%
$ 1.09 million $ 1,597
Apr 12, 8 PM $ 0.0011
+0.00%
$ -- $ 1,624
Apr 12, 6 PM $ 0.0011
+0.00%
$ -- $ 1,629
Apr 12, 5 PM $ 0.0011
-0.10%
$ 1.09 million $ 1,627