Aistr Historical Data

AISTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00492
-0.41%
$ 4.92 million $ 2,762
Feb 6, 3 AM $ 0.00495
+2.59%
$ 4.91 million $ 2,289
Feb 6, 2 AM $ 0.00483
+0.00%
$ 4.83 million $ 13,674
Feb 6, 1 AM $ 0.00481
+0.00%
$ -- $ 13,821
Feb 6, 12 AM $ 0.00488
+0.30%
$ 4.87 million $ 13,730
Feb 5, 11 PM $ 0.00489
+0.28%
$ 4.88 million $ 13,272
Feb 5, 10 PM $ 0.00485
-1.07%
$ 4.84 million $ 13,259
Feb 5, 9 PM $ 0.0049
-0.93%
$ 4.89 million $ 13,090
Feb 5, 8 PM $ 0.00492
+0.00%
$ -- $ 12,932
Feb 5, 7 PM $ 0.00492
-0.14%
$ 4.91 million $ 12,893
Feb 5, 6 PM $ 0.00492
-0.39%
$ 4.91 million $ 12,721
Feb 5, 5 PM $ 0.00494
-0.32%
$ 4.93 million $ 12,485
Feb 5, 4 PM $ 0.00494
-0.40%
$ 4.93 million $ 12,281
Feb 5, 3 PM $ 0.00493
-2.87%
$ 4.92 million $ 11,919
Feb 5, 2 PM $ 0.00506
-0.29%
$ 5.06 million $ 10,508
Feb 5, 1 PM $ 0.00509
+2.31%
$ 5.08 million $ 10,272
Feb 5, 12 PM $ 0.00496
-0.47%
$ 4.95 million $ 8,459
Feb 5, 11 AM $ 0.00498
-0.24%
$ 4.97 million $ 8,151
Feb 5, 10 AM $ 0.00499
-0.07%
$ 4.98 million $ 7,930
Feb 5, 9 AM $ 0.00499
-0.38%
$ 4.98 million $ 7,813
Feb 5, 8 AM $ 0.00501
+0.07%
$ 5 million $ 7,569
Feb 5, 7 AM $ 0.00501
-0.05%
$ 5 million $ 7,347
Feb 5, 6 AM $ 0.00501
-0.08%
$ 5 million $ 7,118
Feb 5, 4 AM $ 0.005
-0.05%
$ 4.99 million $ 6,736
Feb 5, 3 AM $ 0.00501
-0.21%
$ 5 million $ 6,652
Feb 5, 2 AM $ 0.00502
+0.28%
$ 5.01 million $ 6,388
Feb 5, 1 AM $ 0.005
+0.18%
$ 4.99 million $ 6,023
Feb 5, 12 AM $ 0.005
+0.18%
$ 4.99 million $ 5,923
Feb 4, 11 PM $ 0.005
+0.00%
$ 4.99 million $ 5,815
Feb 4, 10 PM $ 0.00499
-0.12%
$ 4.98 million $ 5,762
Feb 4, 9 PM $ 0.00499
-0.09%
$ 4.98 million $ 5,694
Feb 4, 8 PM $ 0.00499
+0.00%
$ -- $ 5,574
Feb 4, 7 PM $ 0.00499
+0.06%
$ 4.98 million $ 5,560
Feb 4, 6 PM $ 0.00499
+0.00%
$ -- $ 5,453
Feb 4, 5 PM $ 0.005
-0.21%
$ 4.99 million $ 5,390
Feb 4, 4 PM $ 0.00501
+0.31%
$ 5 million $ 5,288
Feb 4, 3 PM $ 0.005
-0.14%
$ 4.99 million $ 4,993
Feb 4, 1 PM $ 0.005
+0.00%
$ -- $ 4,748
Feb 4, 12 PM $ 0.005
-0.01%
$ 4.99 million $ 4,728
Feb 4, 11 AM $ 0.005
-0.02%
$ 4.99 million $ 4,682
Feb 4, 10 AM $ 0.005
-0.12%
$ 5 million $ 4,663
Feb 4, 9 AM $ 0.00501
-0.03%
$ 5.01 million $ 4,507
Feb 4, 8 AM $ 0.00502
+0.02%
$ 5.01 million $ 4,383
Feb 4, 7 AM $ 0.005
-0.13%
$ 4.99 million $ 3,787
Feb 4, 6 AM $ 0.005
-0.13%
$ 5 million $ 3,680
Feb 4, 5 AM $ 0.00502
-0.07%
$ 5.01 million $ 3,576
Feb 4, 4 AM $ 0.00502
-0.01%
$ 5.01 million $ 3,186
Feb 4, 3 AM $ 0.00502
-0.33%
$ 5.01 million $ 2,962
Feb 4, 2 AM $ 0.00503
-1.13%
$ 5.02 million $ 15,638
Feb 4, 1 AM $ 0.0051
-0.04%
$ 5.09 million $ 14,945