Aistr Historical Data

AISTR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0011
-0.37%
$ 1.1 million $ 1,549
Apr 12, 3 PM $ 0.0011
+0.02%
$ 1.1 million $ 1,215
Apr 12, 2 PM $ 0.0011
+0.01%
$ 1.1 million $ 1,228
Apr 12, 1 PM $ 0.0011
+0.00%
$ -- $ 1,345
Apr 12, 12 PM $ 0.0011
-0.11%
$ 1.1 million $ 1,345
Apr 12, 10 AM $ 0.00111
+0.00%
$ -- $ 1,275
Apr 12, 9 AM $ 0.00111
-0.04%
$ 1.11 million $ 1,266
Apr 12, 8 AM $ 0.00111
-0.41%
$ 1.11 million $ 1,140
Apr 12, 7 AM $ 0.00112
-0.28%
$ 1.11 million $ 933
Apr 12, 6 AM $ 0.00112
+0.13%
$ 1.12 million $ 944
Apr 12, 4 AM $ 0.00112
+0.00%
$ -- $ 1,097
Apr 12, 3 AM $ 0.00112
+0.13%
$ 1.12 million $ 1,090
Apr 12, 2 AM $ 0.00112
-0.17%
$ 1.12 million $ 1,081
Apr 12, 1 AM $ 0.00112
+0.02%
$ 1.12 million $ 1,268
Apr 12, 12 AM $ 0.00112
-0.42%
$ 1.11 million $ 1,263
Apr 11, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,251
Apr 11, 10 PM $ 0.00113
+0.00%
$ -- $ 1,009
Apr 11, 9 PM $ 0.00113
+0.00%
$ 1.12 million $ 988
Apr 11, 8 PM $ 0.00113
+0.00%
$ -- $ 993
Apr 11, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 988
Apr 11, 3 PM $ 0.00113
+0.00%
$ -- $ 1,041
Apr 11, 2 PM $ 0.00113
+0.03%
$ 1.13 million $ 934
Apr 11, 1 PM $ 0.00113
+0.00%
$ -- $ 785
Apr 11, 12 PM $ 0.00113
+0.14%
$ 1.13 million $ 784
Apr 11, 11 AM $ 0.00113
-0.26%
$ 1.13 million $ 814
Apr 11, 10 AM $ 0.00114
+0.01%
$ 1.13 million $ 745
Apr 11, 8 AM $ 0.00114
+0.00%
$ -- $ 765
Apr 11, 7 AM $ 0.00114
-0.37%
$ 1.13 million $ 765
Apr 11, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 587
Apr 11, 5 AM $ 0.00114
+0.00%
$ -- $ 690
Apr 11, 4 AM $ 0.00114
-0.02%
$ 1.14 million $ 684
Apr 11, 3 AM $ 0.00114
+0.00%
$ -- $ 1,354
Apr 11, 2 AM $ 0.00114
-0.03%
$ 1.14 million $ 1,390
Apr 11, 1 AM $ 0.00114
+0.15%
$ 1.14 million $ 1,362
Apr 11, 12 AM $ 0.00115
+0.00%
$ -- $ 1,399
Apr 10, 11 PM $ 0.00115
-0.05%
$ 1.14 million $ 1,428
Apr 10, 10 PM $ 0.00115
-0.06%
$ 1.14 million $ 1,706
Apr 10, 9 PM $ 0.00115
-0.03%
$ 1.14 million $ 1,706
Apr 10, 6 PM $ 0.00115
+0.00%
$ -- $ 1,777
Apr 10, 5 PM $ 0.00115
-0.19%
$ 1.15 million $ 1,711
Apr 10, 1 PM $ 0.00115
+0.00%
$ -- $ 1,835
Apr 10, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,828
Apr 10, 11 AM $ 0.00115
+0.01%
$ 1.15 million $ 1,815
Apr 10, 10 AM $ 0.00115
-0.08%
$ 1.15 million $ 2,078
Apr 10, 9 AM $ 0.00115
-0.10%
$ 1.15 million $ 2,110
Apr 10, 8 AM $ 0.00115
-0.03%
$ 1.15 million $ 2,068
Apr 10, 7 AM $ 0.00115
-0.26%
$ 1.15 million $ 2,067
Apr 10, 6 AM $ 0.00116
+0.02%
$ 1.15 million $ 2,111
Apr 10, 5 AM $ 0.00116
-0.07%
$ 1.15 million $ 2,121
Apr 10, 4 AM $ 0.00116
-1.07%
$ 1.16 million $ 2,081