Aistr Historical Data

AISTR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00511
-0.11%
$ 5.1 million $ 14,858
Feb 3, 11 PM $ 0.00511
-0.37%
$ 5.1 million $ 14,695
Feb 3, 10 PM $ 0.00513
-0.11%
$ 5.12 million $ 14,415
Feb 3, 9 PM $ 0.00514
-0.09%
$ 5.13 million $ 14,354
Feb 3, 8 PM $ 0.00514
-0.20%
$ 5.13 million $ 14,212
Feb 3, 7 PM $ 0.00516
-0.28%
$ 5.15 million $ 13,932
Feb 3, 6 PM $ 0.00519
-0.20%
$ 5.19 million $ 13,664
Feb 3, 5 PM $ 0.00521
-0.04%
$ 5.2 million $ 13,588
Feb 3, 4 PM $ 0.00522
-0.04%
$ 5.21 million $ 13,387
Feb 3, 3 PM $ 0.00525
-0.53%
$ 5.24 million $ 13,234
Feb 3, 2 PM $ 0.00527
+2.65%
$ 5.26 million $ 12,674
Feb 3, 1 PM $ 0.00514
-0.28%
$ 5.13 million $ 10,356
Feb 3, 12 PM $ 0.00516
-0.21%
$ 5.15 million $ 10,053
Feb 3, 11 AM $ 0.00518
-0.03%
$ 5.17 million $ 9,834
Feb 2, 3 PM $ 0.00534
-0.13%
$ 5.34 million $ 7,790
Feb 2, 2 PM $ 0.00536
+0.68%
$ 5.35 million $ 7,391
Feb 2, 1 PM $ 0.00533
-0.18%
$ 5.32 million $ 6,583
Feb 2, 12 PM $ 0.00534
-0.15%
$ 5.33 million $ 6,343
Feb 2, 11 AM $ 0.00535
-0.14%
$ 5.34 million $ 6,129
Feb 2, 10 AM $ 0.00536
+0.22%
$ 5.35 million $ 5,787
Feb 2, 5 AM $ 0.0054
-1.36%
$ 5.39 million $ 2,480
Feb 2, 4 AM $ 0.00548
+0.08%
$ 5.47 million $ 1,575
Feb 2, 3 AM $ 0.00547
-0.87%
$ 5.46 million $ 1,170
Feb 2, 2 AM $ 0.00552
-0.30%
$ 5.51 million $ 10,167
Feb 2, 1 AM $ 0.00555
-0.09%
$ 5.54 million $ 9,923
Feb 2, 12 AM $ 0.00556
-0.02%
$ 5.55 million $ 9,751
Feb 1, 11 PM $ 0.00557
+0.05%
$ 5.56 million $ 9,629
Feb 1, 10 PM $ 0.00556
-0.17%
$ 5.55 million $ 9,538
Feb 1, 9 PM $ 0.00558
-0.10%
$ 5.57 million $ 9,478
Feb 1, 8 PM $ 0.00564
-0.69%
$ 5.63 million $ 9,040
Feb 1, 7 PM $ 0.00569
-0.07%
$ 5.68 million $ 8,337
Feb 1, 6 PM $ 0.00569
+0.04%
$ 5.69 million $ 8,286
Feb 1, 4 PM $ 0.00569
+0.00%
$ -- $ 8,169
Feb 1, 3 PM $ 0.0057
-0.21%
$ 5.69 million $ 8,136
Feb 1, 2 PM $ 0.00572
-0.29%
$ 5.71 million $ 8,040
Feb 1, 1 PM $ 0.00574
-0.71%
$ 5.73 million $ 7,613
Feb 1, 12 PM $ 0.00579
+0.01%
$ 5.78 million $ 7,362
Feb 1, 11 AM $ 0.0058
-0.54%
$ 5.79 million $ 7,286
Feb 1, 10 AM $ 0.00592
+3.00%
$ 5.91 million $ 5,520
Feb 1, 9 AM $ 0.00576
+0.00%
$ 5.75 million $ 3,203
Feb 1, 8 AM $ 0.00576
+0.00%
$ -- $ 3,166
Feb 1, 7 AM $ 0.00576
+0.48%
$ 5.75 million $ 3,087
Feb 1, 6 AM $ 0.00575
-0.34%
$ 5.74 million $ 3,049
Feb 1, 5 AM $ 0.00577
+3.31%
$ 5.76 million $ 2,736
Feb 1, 4 AM $ 0.00562
+0.14%
$ 5.61 million $ 328
Feb 1, 3 AM $ 0.0056
-0.20%
$ 5.59 million $ 14,392
Feb 1, 2 AM $ 0.00561
+0.09%
$ 5.6 million $ 14,386
Jan 31, 11 PM $ 0.0056
+0.00%
$ -- $ 14,203
Jan 31, 10 PM $ 0.0056
+0.03%
$ 5.6 million $ 14,170
Jan 31, 9 PM $ 0.0056
-0.21%
$ 5.59 million $ 14,167