Aistr Historical Data

AISTR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00116
-1.07%
$ 1.16 million $ 2,081
Apr 10, 3 AM $ 0.00117
-0.13%
$ 1.17 million $ 2,336
Apr 10, 2 AM $ 0.00117
-0.05%
$ 1.17 million $ 2,299
Apr 10, 1 AM $ 0.00117
+0.00%
$ -- $ 2,289
Apr 10, 12 AM $ 0.00118
+0.04%
$ 1.18 million $ 2,133
Apr 9, 11 PM $ 0.00118
-0.25%
$ 1.18 million $ 2,081
Apr 9, 9 PM $ 0.00119
+0.00%
$ -- $ 1,855
Apr 9, 8 PM $ 0.00119
-0.04%
$ 1.18 million $ 1,851
Apr 9, 5 PM $ 0.00119
+0.00%
$ -- $ 1,924
Apr 9, 4 PM $ 0.00119
+0.02%
$ 1.19 million $ 1,888
Apr 9, 3 PM $ 0.00119
-0.59%
$ 1.19 million $ 1,890
Apr 9, 2 PM $ 0.00119
+0.02%
$ 1.19 million $ 1,885
Apr 9, 12 PM $ 0.00119
+0.00%
$ -- $ 1,892
Apr 9, 11 AM $ 0.0012
-0.07%
$ 1.2 million $ 1,691
Apr 9, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,227
Apr 9, 8 AM $ 0.0012
+0.00%
$ -- $ 3,629
Apr 9, 7 AM $ 0.0012
+0.01%
$ 1.2 million $ 3,626
Apr 9, 6 AM $ 0.0012
-0.06%
$ 1.2 million $ 3,590
Apr 9, 5 AM $ 0.00121
-0.14%
$ 1.21 million $ 3,352
Apr 9, 4 AM $ 0.00121
+0.00%
$ -- $ 3,320
Apr 9, 3 AM $ 0.00122
-1.05%
$ 1.21 million $ 2,636
Apr 9, 1 AM $ 0.00123
+0.00%
$ -- $ 2,673
Apr 9, 12 AM $ 0.00123
-0.10%
$ 1.23 million $ 2,633
Apr 8, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,645
Apr 8, 10 PM $ 0.00123
+0.00%
$ -- $ 2,921
Apr 8, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,918
Apr 8, 8 PM $ 0.00123
+0.00%
$ -- $ 2,891
Apr 8, 6 PM $ 0.00123
+0.00%
$ -- $ 2,919
Apr 8, 5 PM $ 0.00124
-0.27%
$ 1.23 million $ 2,886
Apr 8, 4 PM $ 0.00124
-0.13%
$ 1.24 million $ 3,149
Apr 8, 3 PM $ 0.00124
+0.02%
$ 1.24 million $ 3,191
Apr 8, 2 PM $ 0.00124
+0.12%
$ 1.24 million $ 3,189
Apr 8, 1 PM $ 0.00124
+0.05%
$ 1.24 million $ 3,214
Apr 8, 12 PM $ 0.00124
+0.00%
$ -- $ 3,392
Apr 8, 11 AM $ 0.00124
+0.58%
$ 1.24 million $ 3,366
Apr 8, 10 AM $ 0.00123
-0.12%
$ 1.23 million $ 2,756
Apr 8, 9 AM $ 0.00124
-1.98%
$ 1.23 million $ 2,679
Apr 8, 8 AM $ 0.00126
+0.38%
$ 1.26 million $ 1,945
Apr 8, 7 AM $ 0.00126
+0.01%
$ 1.26 million $ 5,276
Apr 8, 5 AM $ 0.00126
+0.00%
$ -- $ 5,652
Apr 8, 4 AM $ 0.00126
-0.10%
$ 1.26 million $ 5,620
Apr 8, 2 AM $ 0.00126
+0.00%
$ -- $ 5,759
Apr 8, 1 AM $ 0.00126
+0.01%
$ 1.26 million $ 5,721
Apr 8, 12 AM $ 0.00126
-0.02%
$ 1.26 million $ 5,731
Apr 7, 11 PM $ 0.00126
-0.51%
$ 1.26 million $ 5,811
Apr 7, 10 PM $ 0.00127
-0.27%
$ 1.26 million $ 5,890
Apr 7, 8 PM $ 0.00127
+0.00%
$ -- $ 5,947
Apr 7, 7 PM $ 0.00127
-0.10%
$ 1.27 million $ 5,904
Apr 7, 5 PM $ 0.00127
+0.00%
$ -- $ 5,937
Apr 7, 4 PM $ 0.00128
-0.05%
$ 1.28 million $ 5,707