Aistr Historical Data

AISTR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00128
-0.05%
$ 1.28 million $ 5,707
Apr 7, 3 PM $ 0.00128
-0.34%
$ 1.28 million $ 5,602
Apr 7, 2 PM $ 0.00129
+0.15%
$ 1.29 million $ 5,578
Apr 7, 1 PM $ 0.00128
+0.34%
$ 1.28 million $ 5,591
Apr 7, 12 PM $ 0.00128
+0.01%
$ 1.28 million $ 5,575
Apr 7, 11 AM $ 0.00128
+0.20%
$ -- $ 5,803
Apr 7, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 5,917
Apr 7, 9 AM $ 0.00128
-0.78%
$ 1.28 million $ 5,909
Apr 7, 8 AM $ 0.00128
+6.57%
$ 1.28 million $ 5,286
Apr 7, 7 AM $ 0.0012
+0.06%
$ 1.2 million $ 1,770
Apr 7, 6 AM $ 0.0012
-0.06%
$ 1.2 million $ 1,703
Apr 7, 5 AM $ 0.0012
+0.32%
$ 1.2 million $ 1,652
Apr 7, 4 AM $ 0.0012
-0.12%
$ 1.2 million $ 1,581
Apr 7, 3 AM $ 0.0012
-0.04%
$ 1.2 million $ 1,769
Apr 7, 2 AM $ 0.00121
-0.02%
$ 1.2 million $ 2,272
Apr 7, 1 AM $ 0.00121
+0.04%
$ 1.2 million $ 2,345
Apr 7, 12 AM $ 0.0012
-0.34%
$ 1.2 million $ 2,439
Apr 6, 11 PM $ 0.00121
-0.04%
$ 1.21 million $ 2,208
Apr 6, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,905
Apr 6, 9 PM $ 0.00121
+0.10%
$ 1.21 million $ 10,188
Apr 6, 6 PM $ 0.00121
+0.00%
$ -- $ 10,342
Apr 6, 5 PM $ 0.00121
+0.17%
$ 1.21 million $ 10,338
Apr 6, 3 PM $ 0.00121
+0.00%
$ -- $ 10,446
Apr 6, 2 PM $ 0.00121
-0.28%
$ 1.21 million $ 10,601
Apr 6, 1 PM $ 0.00121
-0.16%
$ 1.21 million $ 10,521
Apr 6, 12 PM $ 0.00122
+0.50%
$ 1.21 million $ 10,448
Apr 6, 11 AM $ 0.00121
-0.04%
$ 1.21 million $ 10,457
Apr 6, 10 AM $ 0.00121
+0.43%
$ 1.21 million $ 10,358
Apr 6, 8 AM $ 0.00121
+0.00%
$ -- $ 11,662
Apr 6, 7 AM $ 0.00122
-0.15%
$ 1.21 million $ 11,638
Apr 6, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 11,579
Apr 6, 5 AM $ 0.00122
-0.24%
$ 1.22 million $ 11,581
Apr 6, 4 AM $ 0.00122
-0.10%
$ 1.22 million $ 11,583
Apr 6, 3 AM $ 0.00123
-1.21%
$ 1.22 million $ 11,539
Apr 6, 2 AM $ 0.00124
-0.20%
$ 1.24 million $ 10,911
Apr 6, 1 AM $ 0.00124
-0.15%
$ 1.24 million $ 10,921
Apr 6, 12 AM $ 0.00125
+0.22%
$ 1.24 million $ 11,295
Apr 5, 11 PM $ 0.00125
-1.25%
$ 1.25 million $ 11,365
Apr 5, 10 PM $ 0.00127
-13.62%
$ 1.27 million $ 11,371
Apr 5, 9 PM $ 0.00147
-0.17%
$ 1.47 million $ 3,649
Apr 5, 7 PM $ 0.00147
+0.00%
$ -- $ 3,627
Apr 5, 6 PM $ 0.00147
-0.15%
$ 1.47 million $ 3,623
Apr 5, 5 PM $ 0.00147
+0.00%
$ -- $ 4,108
Apr 5, 4 PM $ 0.00147
-0.13%
$ 1.47 million $ 7,749
Apr 5, 3 PM $ 0.00147
+0.06%
$ 1.47 million $ 7,810
Apr 5, 2 PM $ 0.00147
-0.09%
$ 1.47 million $ 7,745
Apr 5, 12 PM $ 0.00147
+0.00%
$ -- $ 7,682
Apr 5, 11 AM $ 0.00147
-0.71%
$ 1.47 million $ 7,599
Apr 5, 10 AM $ 0.00149
-0.02%
$ 1.49 million $ 7,327
Apr 5, 9 AM $ 0.00149
-0.21%
$ 1.49 million $ 7,365