Aistr Historical Data

AISTR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00202
+0.00%
$ 2.01 million $ 3,257
Mar 31, 2 PM $ 0.00201
-0.13%
$ 2.01 million $ 3,431
Mar 31, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 3,461
Mar 31, 10 AM $ 0.00202
-0.22%
$ 2.01 million $ 7,883
Mar 31, 9 AM $ 0.00202
+0.07%
$ 2.02 million $ 8,058
Mar 31, 8 AM $ 0.00202
+0.08%
$ 2.02 million $ 7,945
Mar 31, 7 AM $ 0.00202
-0.19%
$ 2.02 million $ 8,054
Mar 31, 6 AM $ 0.00202
-2.57%
$ 2.02 million $ 7,966
Mar 31, 5 AM $ 0.00208
-0.29%
$ 2.08 million $ 6,310
Mar 31, 4 AM $ 0.00209
+0.09%
$ 2.08 million $ 6,342
Mar 31, 3 AM $ 0.00209
-0.08%
$ 2.08 million $ 6,348
Mar 31, 2 AM $ 0.00209
+0.49%
$ 2.08 million $ 6,244
Mar 31, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 5,992
Mar 30, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 5,905
Mar 30, 10 PM $ 0.00208
+0.00%
$ -- $ 5,991
Mar 30, 9 PM $ 0.00208
-0.02%
$ 2.08 million $ 5,983
Mar 30, 8 PM $ 0.00208
-0.19%
$ 2.08 million $ 5,981
Mar 30, 6 PM $ 0.00209
+0.00%
$ -- $ 6,003
Mar 30, 5 PM $ 0.00209
-0.07%
$ 2.09 million $ 6,000
Mar 30, 4 PM $ 0.00209
-0.02%
$ 2.09 million $ 5,959
Mar 30, 3 PM $ 0.00209
+0.00%
$ -- $ 6,064
Mar 30, 2 PM $ 0.0021
-0.23%
$ 2.09 million $ 6,007
Mar 30, 1 PM $ 0.0021
-1.76%
$ 2.09 million $ 7,900
Mar 30, 12 PM $ 0.00214
-0.16%
$ 2.13 million $ 6,824
Mar 30, 11 AM $ 0.00213
-3.80%
$ 2.13 million $ 6,297
Mar 30, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 3,550
Mar 30, 9 AM $ 0.00223
+0.00%
$ -- $ 3,494
Mar 30, 8 AM $ 0.00223
-0.37%
$ 2.22 million $ 3,518
Mar 30, 7 AM $ 0.00224
+0.03%
$ 2.23 million $ 3,416
Mar 30, 6 AM $ 0.00224
+0.08%
$ 2.23 million $ 3,333
Mar 30, 5 AM $ 0.00224
-0.10%
$ 2.23 million $ 3,404
Mar 30, 4 AM $ 0.00224
+0.00%
$ 2.23 million $ 4,499
Mar 30, 3 AM $ 0.00224
+0.00%
$ -- $ 4,498
Mar 30, 2 AM $ 0.00224
-0.12%
$ 2.24 million $ 4,427
Mar 30, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 4,515
Mar 30, 12 AM $ 0.00224
+0.00%
$ -- $ 4,637
Mar 29, 11 PM $ 0.00224
-0.16%
$ 2.24 million $ 4,569
Mar 29, 10 PM $ 0.00225
+0.18%
$ 2.25 million $ 4,501
Mar 29, 9 PM $ 0.00225
+0.05%
$ 2.24 million $ 4,479
Mar 29, 8 PM $ 0.00225
+0.00%
$ 2.24 million $ 4,548
Mar 29, 7 PM $ 0.00225
+0.00%
$ -- $ 4,565
Mar 29, 4 PM $ 0.00225
+0.00%
$ -- $ 4,861
Mar 29, 3 PM $ 0.00225
-0.24%
$ 2.25 million $ 4,862
Mar 29, 2 PM $ 0.00233
-0.09%
$ 2.32 million $ 2,689
Mar 29, 1 PM $ 0.00233
-0.01%
$ 2.33 million $ 2,601
Mar 29, 12 PM $ 0.00233
-0.01%
$ 2.33 million $ 2,606
Mar 29, 11 AM $ 0.00234
-0.07%
$ 2.33 million $ 2,614
Mar 29, 10 AM $ 0.00234
+0.15%
$ 2.34 million $ 2,596
Mar 29, 9 AM $ 0.00234
-0.19%
$ 2.33 million $ 2,421
Mar 29, 6 AM $ 0.00235
+0.00%
$ -- $ 2,463