Aistr Historical Data

AISTR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00234
-0.19%
$ 2.33 million $ 2,421
Mar 29, 6 AM $ 0.00235
+0.00%
$ -- $ 2,463
Mar 29, 5 AM $ 0.00235
-1.41%
$ 2.34 million $ 2,386
Mar 29, 4 AM $ 0.00238
+0.27%
$ 2.38 million $ 1,448
Mar 29, 2 AM $ 0.00238
+0.00%
$ -- $ 1,502
Mar 29, 1 AM $ 0.00238
-0.16%
$ 2.37 million $ 1,410
Mar 29, 12 AM $ 0.00238
-0.15%
$ 2.38 million $ 1,300
Mar 28, 11 PM $ 0.00239
+0.36%
$ 2.38 million $ 1,375
Mar 28, 10 PM $ 0.00238
-0.23%
$ 2.38 million $ 1,365
Mar 28, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,350
Mar 28, 8 PM $ 0.00239
+0.00%
$ -- $ 1,294
Mar 28, 7 PM $ 0.00238
+0.01%
$ 2.38 million $ 1,369
Mar 28, 6 PM $ 0.00239
-0.09%
$ 2.39 million $ 1,202
Mar 28, 5 PM $ 0.00239
-0.02%
$ 2.39 million $ 1,249
Mar 28, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 1,147
Mar 28, 3 PM $ 0.0024
+0.00%
$ -- $ 1,154
Mar 28, 2 PM $ 0.0024
+0.02%
$ 2.39 million $ 1,153
Mar 28, 1 PM $ 0.00239
-0.29%
$ 2.39 million $ 1,151
Mar 28, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,192
Mar 28, 11 AM $ 0.0024
-0.10%
$ 2.4 million $ 1,174
Mar 28, 10 AM $ 0.00241
+0.00%
$ -- $ 1,246
Mar 28, 9 AM $ 0.0024
-0.10%
$ 2.4 million $ 1,369
Mar 28, 8 AM $ 0.00241
+0.30%
$ 2.4 million $ 1,401
Mar 28, 6 AM $ 0.0024
+0.00%
$ -- $ 1,477
Mar 28, 5 AM $ 0.00241
+0.05%
$ 2.4 million $ 1,463
Mar 28, 4 AM $ 0.0024
-0.21%
$ 2.4 million $ 1,483
Mar 28, 3 AM $ 0.0024
+0.05%
$ 2.4 million $ 1,262
Mar 28, 1 AM $ 0.0024
+0.00%
$ -- $ 1,569
Mar 28, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,536
Mar 27, 10 PM $ 0.0024
+0.00%
$ -- $ 1,626
Mar 27, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,630
Mar 27, 8 PM $ 0.0024
+0.00%
$ -- $ 1,528
Mar 27, 7 PM $ 0.00241
-0.22%
$ 2.4 million $ 1,528
Mar 27, 5 PM $ 0.00241
+0.00%
$ -- $ 1,524
Mar 27, 4 PM $ 0.00242
+0.15%
$ 2.41 million $ 1,587
Mar 27, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,502
Mar 27, 2 PM $ 0.00242
+0.00%
$ -- $ 1,604
Mar 27, 1 PM $ 0.00242
-0.03%
$ 2.41 million $ 1,597
Mar 27, 12 PM $ 0.00243
-0.12%
$ 2.42 million $ 1,489
Mar 27, 11 AM $ 0.00244
-0.05%
$ 2.43 million $ 1,407
Mar 27, 10 AM $ 0.00243
+0.01%
$ 2.43 million $ 1,410
Mar 27, 9 AM $ 0.00243
-0.39%
$ 2.43 million $ 1,483
Mar 27, 8 AM $ 0.00244
+0.00%
$ -- $ 4,993
Mar 27, 7 AM $ 0.00244
-0.07%
$ 2.44 million $ 4,938
Mar 27, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 4,840
Mar 27, 4 AM $ 0.00245
+0.00%
$ 2.44 million $ 4,999
Mar 27, 3 AM $ 0.00245
-0.07%
$ 2.44 million $ 4,963
Mar 27, 2 AM $ 0.00245
+0.02%
$ 2.45 million $ 4,964
Mar 27, 12 AM $ 0.00245
-0.05%
$ 2.45 million $ 6,263
Mar 26, 11 PM $ 0.00245
-0.18%
$ 2.45 million $ 6,899