Aistr Historical Data

AISTR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00245
-0.18%
$ 2.45 million $ 6,899
Mar 26, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 6,967
Mar 26, 7 PM $ 0.00246
-0.11%
$ 2.45 million $ 6,957
Mar 26, 4 PM $ 0.00247
+0.00%
$ 2.46 million $ 6,954
Mar 26, 3 PM $ 0.00246
+0.00%
$ 2.46 million $ 6,984
Mar 26, 2 PM $ 0.00246
-0.09%
$ 2.46 million $ 7,081
Mar 26, 1 PM $ 0.00247
+0.00%
$ 2.46 million $ 7,087
Mar 26, 11 AM $ 0.00247
+0.01%
$ 2.46 million $ 7,207
Mar 26, 10 AM $ 0.00246
-0.58%
$ 2.46 million $ 7,225
Mar 26, 9 AM $ 0.00246
-0.10%
$ 2.46 million $ 3,506
Mar 26, 8 AM $ 0.00246
+0.13%
$ 2.46 million $ 3,502
Mar 26, 7 AM $ 0.00246
-0.09%
$ 2.46 million $ 3,474
Mar 26, 6 AM $ 0.00246
-0.26%
$ 2.46 million $ 3,911
Mar 26, 5 AM $ 0.00247
+0.20%
$ 2.46 million $ 3,740
Mar 26, 4 AM $ 0.00246
+0.06%
$ 2.46 million $ 3,830
Mar 26, 3 AM $ 0.00246
-0.10%
$ 2.46 million $ 3,994
Mar 26, 2 AM $ 0.00246
+0.03%
$ 2.46 million $ 4,015
Mar 26, 1 AM $ 0.00246
+0.17%
$ 2.46 million $ 3,916
Mar 26, 12 AM $ 0.00246
+1.90%
$ 2.45 million $ 3,590
Mar 25, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,224
Mar 25, 10 PM $ 0.00241
+0.00%
$ -- $ 2,199
Mar 25, 7 PM $ 0.00241
+0.00%
$ -- $ 2,284
Mar 25, 6 PM $ 0.00241
-0.12%
$ 2.41 million $ 2,276
Mar 25, 5 PM $ 0.00242
-0.17%
$ 2.41 million $ 2,258
Mar 25, 4 PM $ 0.00242
-0.66%
$ 2.41 million $ 2,339
Mar 25, 3 PM $ 0.00243
-0.39%
$ 2.43 million $ 2,425
Mar 25, 2 PM $ 0.00245
-10.41%
$ 2.44 million $ 2,282
Mar 25, 1 PM $ 0.00277
-13.44%
$ 2.77 million $ 3,051
Mar 25, 12 PM $ 0.00242
+0.00%
$ -- $ 2,495
Mar 25, 11 AM $ 0.00242
-0.27%
$ 2.42 million $ 2,580
Mar 25, 10 AM $ 0.00243
+0.16%
$ 2.42 million $ 2,622
Mar 25, 9 AM $ 0.00242
-0.24%
$ 2.42 million $ 2,666
Mar 25, 8 AM $ 0.00243
+0.01%
$ 2.43 million $ 3,034
Mar 25, 7 AM $ 0.00243
-0.48%
$ 2.43 million $ 3,114
Mar 25, 6 AM $ 0.00244
-0.15%
$ 2.44 million $ 2,841
Mar 25, 5 AM $ 0.00245
-0.07%
$ 2.44 million $ 2,900
Mar 25, 4 AM $ 0.00245
-0.05%
$ 2.45 million $ 2,759
Mar 25, 3 AM $ 0.00245
+0.06%
$ 2.45 million $ 2,779
Mar 25, 2 AM $ 0.00245
-0.16%
$ 2.45 million $ 2,597
Mar 25, 1 AM $ 0.00245
+0.07%
$ 2.45 million $ 2,509
Mar 25, 12 AM $ 0.00246
-0.04%
$ 2.45 million $ 2,760
Mar 24, 11 PM $ 0.00246
-0.10%
$ 2.46 million $ 2,697
Mar 24, 9 PM $ 0.00246
+0.00%
$ -- $ 6,319
Mar 24, 8 PM $ 0.00247
+0.02%
$ 2.46 million $ 6,276
Mar 24, 7 PM $ 0.00247
-0.01%
$ 2.46 million $ 6,201
Mar 24, 6 PM $ 0.00247
-0.18%
$ 2.47 million $ 6,212
Mar 24, 5 PM $ 0.00247
-0.19%
$ 2.47 million $ 6,392
Mar 24, 4 PM $ 0.00247
-0.03%
$ 2.47 million $ 6,371
Mar 24, 3 PM $ 0.00247
-0.16%
$ 2.47 million $ 6,350
Mar 24, 2 PM $ 0.00248
-0.05%
$ 2.48 million $ 6,362