Aistr Historical Data

AISTR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00524
-0.45%
$ 5.23 million $ 4,601
Jan 19, 2 AM $ 0.00525
-0.44%
$ 5.24 million $ 173,976
Jan 19, 1 AM $ 0.00524
-0.41%
$ 5.23 million $ 173,307
Jan 19, 12 AM $ 0.00526
+0.13%
$ 5.25 million $ 172,982
Jan 18, 11 PM $ 0.00526
-0.32%
$ 5.25 million $ 173,002
Jan 18, 10 PM $ 0.00526
-0.11%
$ 5.25 million $ 172,391
Jan 18, 9 PM $ 0.00528
+0.13%
$ 5.27 million $ 173,742
Jan 18, 8 PM $ 0.00528
-1.39%
$ 5.27 million $ 172,587
Jan 18, 7 PM $ 0.00536
+0.33%
$ 5.35 million $ 174,712
Jan 18, 6 PM $ 0.00534
-0.18%
$ 5.33 million $ 173,805
Jan 18, 5 PM $ 0.00535
+0.27%
$ 5.34 million $ 173,980
Jan 18, 4 PM $ 0.00535
-0.19%
$ 5.34 million $ 173,755
Jan 18, 3 PM $ 0.0054
-0.22%
$ 5.39 million $ 175,028
Jan 18, 2 PM $ 0.00542
+0.00%
$ 5.41 million $ 174,994
Jan 18, 1 PM $ 0.00535
-4.51%
$ 5.34 million $ 172,536
Jan 18, 12 PM $ 0.00568
+15.90%
$ 5.67 million $ 179,377
Jan 18, 11 AM $ 0.00489
+4.53%
$ 4.88 million $ 146,830
Jan 18, 10 AM $ 0.00468
-11.50%
$ 4.67 million $ 136,260
Jan 18, 9 AM $ 0.0053
-3.89%
$ 5.29 million $ 147,967
Jan 18, 8 AM $ 0.0055
+1.19%
$ 5.49 million $ 12,648
Jan 18, 7 AM $ 0.00546
+0.33%
$ 5.49 million $ 10,750
Jan 18, 6 AM $ 0.00529
+2.78%
$ 5.28 million $ 4,991
Jan 18, 5 AM $ 0.00514
+2.65%
$ 5.13 million $ 3,197
Jan 18, 4 AM $ 0.00501
-0.55%
$ 5 million $ 1,740
Jan 18, 3 AM $ 0.00503
+1.25%
$ 5.02 million $ 1,591
Jan 18, 2 AM $ 0.00497
-0.81%
$ 4.96 million $ 12,198
Jan 18, 1 AM $ 0.00501
-0.14%
$ 5 million $ 12,121
Jan 18, 12 AM $ 0.00502
-0.02%
$ 5.01 million $ 11,916
Jan 17, 11 PM $ 0.00502
-0.47%
$ 5.01 million $ 11,860
Jan 17, 10 PM $ 0.00504
-0.53%
$ 5.03 million $ 11,707
Jan 17, 9 PM $ 0.00507
-0.26%
$ 5.06 million $ 11,673
Jan 17, 8 PM $ 0.00506
-0.18%
$ 5.05 million $ 11,566
Jan 17, 7 PM $ 0.00506
+0.00%
$ 5.05 million $ 11,515
Jan 17, 6 PM $ 0.00506
-0.65%
$ 5.05 million $ 11,476
Jan 17, 5 PM $ 0.00509
+0.21%
$ 5.08 million $ 11,454
Jan 17, 4 PM $ 0.00507
-0.11%
$ 5.07 million $ 11,370
Jan 17, 3 PM $ 0.0051
-0.21%
$ 5.09 million $ 11,155
Jan 17, 2 PM $ 0.00508
+0.24%
$ 5.07 million $ 8,425
Jan 17, 1 PM $ 0.00508
+5.49%
$ 5.07 million $ 8,026
Jan 17, 12 PM $ 0.00484
+0.19%
$ 4.84 million $ 4,669
Jan 17, 11 AM $ 0.00483
+0.40%
$ 4.82 million $ 4,539
Jan 17, 10 AM $ 0.00482
-0.07%
$ 4.81 million $ 4,312
Jan 17, 9 AM $ 0.00482
+0.58%
$ 4.81 million $ 4,117
Jan 17, 8 AM $ 0.00481
+3.05%
$ 4.8 million $ 3,872
Jan 17, 7 AM $ 0.00467
+0.26%
$ 4.66 million $ 2,220
Jan 17, 6 AM $ 0.00464
-0.82%
$ 4.63 million $ 2,165
Jan 17, 5 AM $ 0.00464
+0.58%
$ 4.64 million $ 1,858
Jan 17, 4 AM $ 0.00463
-0.65%
$ 4.62 million $ 1,778
Jan 17, 3 AM $ 0.00458
+0.50%
$ 4.57 million $ 1,092
Jan 17, 2 AM $ 0.00457
+0.35%
$ 4.57 million $ 17,378