Aistr Historical Data

AISTR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00457
+0.35%
$ 4.57 million $ 17,378
Jan 17, 1 AM $ 0.00456
+0.15%
$ 4.55 million $ 17,237
Jan 17, 12 AM $ 0.00455
-0.14%
$ 4.54 million $ 17,181
Jan 16, 11 PM $ 0.00456
-0.17%
$ 4.55 million $ 17,078
Jan 16, 10 PM $ 0.00456
-0.14%
$ 4.56 million $ 16,888
Jan 16, 9 PM $ 0.00457
-0.34%
$ 4.57 million $ 16,823
Jan 16, 8 PM $ 0.00459
+0.21%
$ 4.58 million $ 16,581
Jan 16, 7 PM $ 0.00459
-0.29%
$ 4.58 million $ 16,473
Jan 16, 6 PM $ 0.0046
+0.16%
$ 4.59 million $ 16,193
Jan 16, 5 PM $ 0.00459
-1.52%
$ 4.58 million $ 15,947
Jan 16, 4 PM $ 0.00466
-0.75%
$ 4.65 million $ 15,250
Jan 16, 3 PM $ 0.0047
-0.68%
$ 4.69 million $ 14,910
Jan 16, 2 PM $ 0.00472
-0.84%
$ 4.72 million $ 14,501
Jan 16, 1 PM $ 0.00477
+1.99%
$ 4.77 million $ 13,739
Jan 16, 12 PM $ 0.00469
-0.29%
$ 4.68 million $ 10,399
Jan 16, 11 AM $ 0.0047
-0.66%
$ 4.69 million $ 10,078
Jan 16, 10 AM $ 0.00472
+1.16%
$ 4.71 million $ 9,827
Jan 16, 9 AM $ 0.00467
+0.71%
$ 4.66 million $ 8,211
Jan 16, 8 AM $ 0.00463
-0.66%
$ 4.63 million $ 7,248
Jan 16, 7 AM $ 0.00466
+0.34%
$ 4.66 million $ 6,895
Jan 16, 6 AM $ 0.00467
-0.03%
$ 4.66 million $ 6,176
Jan 16, 5 AM $ 0.00466
-0.18%
$ 4.65 million $ 5,620
Jan 16, 4 AM $ 0.00467
-0.81%
$ 4.66 million $ 5,212
Jan 16, 3 AM $ 0.0047
-0.68%
$ 4.69 million $ 4,815
Jan 16, 2 AM $ 0.00473
+0.50%
$ 4.72 million $ 26,081
Jan 16, 1 AM $ 0.00469
+1.56%
$ 4.68 million $ 24,758
Jan 16, 12 AM $ 0.00459
-0.55%
$ 4.59 million $ 22,663
Jan 15, 11 PM $ 0.00463
-0.42%
$ 4.62 million $ 22,395
Jan 15, 10 PM $ 0.00465
-1.06%
$ 4.65 million $ 22,066
Jan 15, 9 PM $ 0.00471
-0.52%
$ 4.71 million $ 21,565
Jan 15, 8 PM $ 0.00473
-0.61%
$ 4.73 million $ 21,308
Jan 15, 7 PM $ 0.00476
-0.59%
$ 4.76 million $ 21,012
Jan 15, 6 PM $ 0.00479
-0.64%
$ 4.78 million $ 20,774
Jan 15, 5 PM $ 0.00478
-1.13%
$ 4.78 million $ 20,560
Jan 15, 4 PM $ 0.00482
-1.20%
$ 4.81 million $ 20,185
Jan 15, 3 PM $ 0.00487
+0.67%
$ 4.87 million $ 19,961
Jan 15, 2 PM $ 0.00485
+0.47%
$ 4.84 million $ 18,228
Jan 15, 1 PM $ 0.00482
-0.39%
$ 4.82 million $ 18,061
Jan 15, 12 PM $ 0.00484
-0.69%
$ 4.83 million $ 18,053
Jan 15, 11 AM $ 0.00486
+0.36%
$ 4.85 million $ 17,812
Jan 15, 10 AM $ 0.00485
-8.71%
$ 4.84 million $ 16,075
Jan 15, 9 AM $ 0.00526
-0.52%
$ 5.26 million $ 6,153
Jan 15, 8 AM $ 0.00529
-1.67%
$ 5.28 million $ 5,996
Jan 15, 7 AM $ 0.00538
+0.01%
$ 5.38 million $ 5,148
Jan 15, 6 AM $ 0.00538
+1.78%
$ 5.38 million $ 4,854
Jan 15, 5 AM $ 0.00528
-0.19%
$ 5.28 million $ 3,718
Jan 15, 4 AM $ 0.0053
-1.31%
$ 5.3 million $ 3,431
Jan 15, 3 AM $ 0.00535
-0.49%
$ 5.35 million $ 2,836
Jan 15, 2 AM $ 0.00538
-0.06%
$ 5.37 million $ 32,718
Jan 15, 1 AM $ 0.00537
+2.67%
$ 5.37 million $ 32,474