Aistr Historical Data

AISTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00537
+2.67%
$ 5.37 million $ 32,474
Jan 15, 12 AM $ 0.00523
-0.20%
$ 5.23 million $ 30,238
Jan 14, 11 PM $ 0.00525
-0.47%
$ 5.25 million $ 30,104
Jan 14, 10 PM $ 0.00527
-0.14%
$ 5.27 million $ 30,031
Jan 14, 9 PM $ 0.00528
+0.30%
$ 5.27 million $ 29,867
Jan 14, 8 PM $ 0.00526
-0.11%
$ 5.25 million $ 29,531
Jan 14, 7 PM $ 0.00526
-0.15%
$ 5.26 million $ 29,213
Jan 14, 6 PM $ 0.00526
-0.07%
$ 5.26 million $ 28,876
Jan 14, 5 PM $ 0.00527
-1.66%
$ 5.27 million $ 28,567
Jan 14, 4 PM $ 0.00535
-0.06%
$ 5.35 million $ 27,730
Jan 14, 3 PM $ 0.00536
+0.16%
$ 5.35 million $ 27,281
Jan 14, 2 PM $ 0.00535
-0.20%
$ 5.34 million $ 26,835
Jan 14, 1 PM $ 0.00535
+3.37%
$ 5.35 million $ 26,472
Jan 14, 12 PM $ 0.00519
+3.17%
$ 5.18 million $ 22,667
Jan 14, 11 AM $ 0.00502
-0.58%
$ 5.02 million $ 20,115
Jan 14, 10 AM $ 0.00504
+0.45%
$ 5.04 million $ 19,726
Jan 14, 9 AM $ 0.00504
+0.42%
$ 5.04 million $ 14,741
Jan 14, 8 AM $ 0.00502
-0.50%
$ 5.01 million $ 15,822
Jan 14, 7 AM $ 0.00505
+2.55%
$ 5.04 million $ 16,174
Jan 14, 6 AM $ 0.00491
+3.12%
$ 4.91 million $ 15,220
Jan 14, 5 AM $ 0.00476
+0.08%
$ 4.75 million $ 13,552
Jan 14, 4 AM $ 0.00474
-0.37%
$ 4.74 million $ 13,514
Jan 14, 3 AM $ 0.00477
+0.35%
$ 4.77 million $ 14,353
Jan 14, 2 AM $ 0.00476
+0.09%
$ 4.76 million $ 21,855
Jan 14, 1 AM $ 0.00476
-0.02%
$ 4.76 million $ 22,009
Jan 14, 12 AM $ 0.00478
+0.33%
$ 4.78 million $ 21,851
Jan 13, 11 PM $ 0.00475
-0.16%
$ 4.75 million $ 21,755
Jan 13, 10 PM $ 0.00475
-0.32%
$ 4.75 million $ 21,573
Jan 13, 9 PM $ 0.00475
-0.12%
$ 4.75 million $ 21,239
Jan 13, 8 PM $ 0.00476
-0.49%
$ 4.76 million $ 20,981
Jan 13, 7 PM $ 0.00479
+0.11%
$ 4.78 million $ 20,879
Jan 13, 6 PM $ 0.00478
+0.10%
$ 4.78 million $ 20,647
Jan 13, 5 PM $ 0.00478
-0.64%
$ 4.78 million $ 20,508
Jan 13, 4 PM $ 0.00479
-1.24%
$ 4.78 million $ 20,212
Jan 13, 3 PM $ 0.00484
-0.44%
$ 4.84 million $ 20,231
Jan 13, 2 PM $ 0.00502
+0.39%
$ 5.01 million $ 19,101
Jan 13, 1 PM $ 0.00499
-2.18%
$ 4.99 million $ 18,544
Jan 13, 12 PM $ 0.00509
+4.46%
$ 5.09 million $ 16,578
Jan 13, 11 AM $ 0.00485
-0.55%
$ 4.85 million $ 95,790
Jan 13, 10 AM $ 0.00487
+0.10%
$ 4.87 million $ 95,458
Jan 13, 9 AM $ 0.00489
+1.22%
$ 4.89 million $ 96,901
Jan 13, 8 AM $ 0.00482
+0.66%
$ 4.8 million $ 93,231
Jan 13, 7 AM $ 0.00482
+1.40%
$ 4.81 million $ 96,363
Jan 13, 6 AM $ 0.00475
+0.55%
$ 4.78 million $ 95,000
Jan 13, 5 AM $ 0.00471
+0.25%
$ 4.69 million $ 92,613
Jan 13, 4 AM $ 0.0047
+1.51%
$ 4.7 million $ 92,543
Jan 13, 3 AM $ 0.00462
+0.99%
$ 4.62 million $ 89,349
Jan 13, 2 AM $ 0.00457
-0.29%
$ 4.57 million $ 87,433
Jan 13, 1 AM $ 0.00459
-0.63%
$ 4.58 million $ 87,341
Jan 13, 12 AM $ 0.00462
-0.35%
$ 4.61 million $ 87,559