Aistr Historical Data

AISTR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00293
+0.00%
$ -- $ 5,982
Mar 22, 11 AM $ 0.00294
-0.01%
$ 2.93 million $ 5,944
Mar 22, 10 AM $ 0.00294
-0.12%
$ 2.94 million $ 5,887
Mar 22, 9 AM $ 0.00295
+0.78%
$ 2.94 million $ 6,203
Mar 22, 8 AM $ 0.00293
+0.28%
$ 2.93 million $ 5,836
Mar 22, 7 AM $ 0.00293
-0.17%
$ 2.92 million $ 5,573
Mar 22, 6 AM $ 0.00293
-0.81%
$ 2.92 million $ 5,797
Mar 22, 5 AM $ 0.00295
+0.00%
$ -- $ 5,247
Mar 22, 4 AM $ 0.00295
+0.03%
$ 2.95 million $ 5,237
Mar 22, 3 AM $ 0.00295
-0.43%
$ 2.95 million $ 4,964
Mar 22, 2 AM $ 0.00297
-0.21%
$ 2.97 million $ 4,774
Mar 22, 12 AM $ 0.00298
+0.00%
$ -- $ 4,836
Mar 21, 11 PM $ 0.00298
+0.10%
$ 2.98 million $ 4,855
Mar 21, 10 PM $ 0.00298
+0.06%
$ 2.98 million $ 4,847
Mar 21, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 4,694
Mar 21, 8 PM $ 0.00298
+0.00%
$ -- $ 4,756
Mar 21, 7 PM $ 0.00298
-0.09%
$ 2.97 million $ 4,757
Mar 21, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 4,759
Mar 21, 4 PM $ 0.00299
+0.00%
$ -- $ 4,942
Mar 21, 3 PM $ 0.00299
-0.37%
$ 2.99 million $ 4,959
Mar 21, 2 PM $ 0.003
-0.45%
$ 3 million $ 3,287
Mar 21, 12 PM $ 0.00302
+0.00%
$ -- $ 3,071
Mar 21, 11 AM $ 0.00302
-0.36%
$ 3.01 million $ 3,045
Mar 21, 10 AM $ 0.00303
-0.39%
$ 3.03 million $ 3,013
Mar 21, 9 AM $ 0.00304
-0.88%
$ 3.04 million $ 2,565
Mar 21, 8 AM $ 0.00308
+0.16%
$ 3.07 million $ 1,976
Mar 21, 7 AM $ 0.00308
-0.38%
$ 3.07 million $ 2,387
Mar 21, 6 AM $ 0.00309
-0.09%
$ 3.08 million $ 2,130
Mar 21, 5 AM $ 0.00309
-0.14%
$ 3.08 million $ 2,843
Mar 21, 4 AM $ 0.00309
-0.08%
$ 3.09 million $ 2,914
Mar 21, 3 AM $ 0.0031
-0.17%
$ 3.09 million $ 3,733
Mar 21, 2 AM $ 0.0031
+0.00%
$ 3.09 million $ 3,534
Mar 21, 1 AM $ 0.00311
+0.05%
$ 3.1 million $ 3,854
Mar 21, 12 AM $ 0.00311
+0.00%
$ -- $ 4,404
Mar 20, 11 PM $ 0.00311
+0.00%
$ 3.1 million $ 4,391
Mar 20, 10 PM $ 0.00311
+0.00%
$ -- $ 4,390
Mar 20, 9 PM $ 0.00311
-0.08%
$ 3.1 million $ 4,393
Mar 20, 7 PM $ 0.00312
+0.00%
$ -- $ 4,407
Mar 20, 5 PM $ 0.00311
+0.00%
$ -- $ 4,540
Mar 20, 4 PM $ 0.00313
-0.03%
$ 3.12 million $ 4,257
Mar 20, 3 PM $ 0.00313
-0.18%
$ 3.12 million $ 4,261
Mar 20, 2 PM $ 0.00314
+0.15%
$ 3.13 million $ 4,201
Mar 20, 1 PM $ 0.00313
-0.24%
$ 3.13 million $ 4,536
Mar 20, 12 PM $ 0.00314
-0.05%
$ 3.13 million $ 4,496
Mar 20, 9 AM $ 0.00314
+0.00%
$ -- $ 4,488
Mar 20, 8 AM $ 0.00314
-0.25%
$ 3.13 million $ 4,574
Mar 20, 7 AM $ 0.00314
+0.09%
$ 3.14 million $ 4,681
Mar 20, 6 AM $ 0.00315
-0.37%
$ 3.14 million $ 5,067
Mar 20, 5 AM $ 0.00316
-0.50%
$ 3.15 million $ 4,701
Mar 20, 4 AM $ 0.00317
+0.00%
$ 3.16 million $ 4,111