Aistr Historical Data

AISTR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00462
-0.35%
$ 4.61 million $ 87,559
Jan 12, 11 PM $ 0.00465
-1.08%
$ 4.65 million $ 87,703
Jan 12, 10 PM $ 0.0047
-1.16%
$ 4.7 million $ 88,181
Jan 12, 9 PM $ 0.0047
-0.38%
$ 4.7 million $ 87,841
Jan 12, 8 PM $ 0.00472
-0.45%
$ 4.72 million $ 87,704
Jan 12, 7 PM $ 0.00474
-0.58%
$ 4.74 million $ 87,497
Jan 12, 6 PM $ 0.00477
-1.95%
$ 4.77 million $ 87,366
Jan 12, 5 PM $ 0.00487
-0.85%
$ 4.86 million $ 88,056
Jan 12, 4 PM $ 0.00492
-0.78%
$ 4.91 million $ 87,939
Jan 12, 3 PM $ 0.00496
+0.40%
$ 4.96 million $ 88,872
Jan 12, 2 PM $ 0.00494
-0.48%
$ 4.94 million $ 86,905
Jan 12, 1 PM $ 0.00496
-1.20%
$ 4.96 million $ 86,764
Jan 12, 12 PM $ 0.00503
+1.07%
$ 5.03 million $ 87,756
Jan 12, 11 AM $ 0.00498
-0.98%
$ 4.97 million $ 86,180
Jan 12, 10 AM $ 0.00491
-4.35%
$ 4.91 million $ 83,134
Jan 12, 9 AM $ 0.00514
-1.40%
$ 5.13 million $ 85,250
Jan 12, 8 AM $ 0.00521
+8.24%
$ 5.21 million $ 85,455
Jan 12, 7 AM $ 0.0048
+2.63%
$ 4.8 million $ 73,767
Jan 12, 6 AM $ 0.00471
+5.37%
$ 4.7 million $ 70,256
Jan 12, 5 AM $ 0.0045
+0.57%
$ 4.49 million $ 64,752
Jan 12, 4 AM $ 0.00446
+1.60%
$ 4.46 million $ 64,107
Jan 12, 3 AM $ 0.00439
+0.57%
$ 4.38 million $ 61,892
Jan 12, 2 AM $ 0.00436
-1.27%
$ 4.36 million $ 61,396
Jan 12, 1 AM $ 0.0044
+0.77%
$ 4.4 million $ 61,646
Jan 12, 12 AM $ 0.00437
-0.19%
$ 4.37 million $ 61,808
Jan 11, 11 PM $ 0.00438
+0.25%
$ 4.38 million $ 61,464
Jan 11, 10 PM $ 0.00437
-0.09%
$ 4.36 million $ 61,204
Jan 11, 9 PM $ 0.00437
-0.39%
$ 4.37 million $ 61,426
Jan 11, 8 PM $ 0.00436
-0.10%
$ 4.36 million $ 61,280
Jan 11, 7 PM $ 0.00437
-0.61%
$ 4.37 million $ 61,697
Jan 11, 6 PM $ 0.0044
-0.56%
$ 4.4 million $ 61,747
Jan 11, 5 PM $ 0.00441
-0.06%
$ 4.41 million $ 61,912
Jan 11, 4 PM $ 0.00443
-0.54%
$ 4.43 million $ 62,366
Jan 11, 3 PM $ 0.00444
-0.95%
$ 4.44 million $ 62,023
Jan 11, 2 PM $ 0.00443
-0.24%
$ 4.43 million $ 61,999
Jan 11, 1 PM $ 0.00446
-0.76%
$ 4.45 million $ 61,713
Jan 11, 12 PM $ 0.00437
+0.97%
$ 4.37 million $ 58,441
Jan 11, 11 AM $ 0.00433
-1.25%
$ 4.33 million $ 57,645
Jan 11, 10 AM $ 0.00439
-0.33%
$ 4.38 million $ 57,839
Jan 11, 9 AM $ 0.0044
-1.01%
$ 4.39 million $ 57,105
Jan 11, 8 AM $ 0.00444
+0.05%
$ 4.44 million $ 56,647
Jan 11, 7 AM $ 0.00442
-0.16%
$ 4.42 million $ 56,202
Jan 11, 6 AM $ 0.00444
+0.23%
$ 4.44 million $ 56,338
Jan 11, 5 AM $ 0.00445
+0.33%
$ 4.44 million $ 56,203
Jan 11, 4 AM $ 0.00444
-0.21%
$ 4.43 million $ 55,995
Jan 11, 3 AM $ 0.00445
+0.06%
$ 4.45 million $ 55,624
Jan 11, 2 AM $ 0.00446
-1.14%
$ 4.46 million $ 55,931
Jan 11, 1 AM $ 0.00449
+0.45%
$ 4.48 million $ 55,851
Jan 11, 12 AM $ 0.00449
-0.28%
$ 4.49 million $ 55,373
Jan 10, 11 PM $ 0.00452
+0.27%
$ 4.51 million $ 55,582