Aistr Historical Data

AISTR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00316
-0.50%
$ 3.15 million $ 4,701
Mar 20, 4 AM $ 0.00317
+0.00%
$ 3.16 million $ 4,111
Mar 20, 3 AM $ 0.00314
+0.00%
$ -- $ 3,660
Mar 20, 2 AM $ 0.00315
-0.32%
$ 3.14 million $ 3,584
Mar 20, 1 AM $ 0.00316
+0.00%
$ -- $ 3,553
Mar 20, 12 AM $ 0.00318
-0.17%
$ 3.18 million $ 3,030
Mar 19, 11 PM $ 0.00319
+0.00%
$ -- $ 3,005
Mar 19, 10 PM $ 0.00318
-0.02%
$ 3.18 million $ 3,004
Mar 19, 9 PM $ 0.00318
-0.08%
$ 3.18 million $ 2,992
Mar 19, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 2,940
Mar 19, 6 PM $ 0.00319
-0.08%
$ -- $ 2,964
Mar 19, 5 PM $ 0.0032
+0.04%
$ 3.19 million $ 2,957
Mar 19, 4 PM $ 0.0032
+0.02%
$ 3.19 million $ 2,927
Mar 19, 3 PM $ 0.0032
-0.01%
$ 3.19 million $ 2,879
Mar 19, 2 PM $ 0.0032
+0.09%
$ 3.2 million $ 2,883
Mar 19, 1 PM $ 0.0032
-0.31%
$ 3.2 million $ 2,684
Mar 19, 11 AM $ 0.00322
+0.00%
$ -- $ 2,798
Mar 19, 10 AM $ 0.00321
+0.01%
$ 3.21 million $ 2,782
Mar 19, 9 AM $ 0.00322
-0.02%
$ 3.22 million $ 2,707
Mar 19, 8 AM $ 0.00323
-0.09%
$ 3.22 million $ 2,622
Mar 19, 7 AM $ 0.00319
-0.26%
$ 3.19 million $ 1,429
Mar 19, 6 AM $ 0.0032
-0.14%
$ 3.19 million $ 1,450
Mar 19, 5 AM $ 0.00321
-0.05%
$ 3.2 million $ 1,492
Mar 19, 4 AM $ 0.00321
+0.04%
$ 3.2 million $ 1,601
Mar 19, 3 AM $ 0.0032
-0.15%
$ 3.2 million $ 1,388
Mar 19, 2 AM $ 0.0032
+0.00%
$ -- $ 1,375
Mar 19, 1 AM $ 0.00321
+0.19%
$ 3.21 million $ 1,322
Mar 19, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 1,263
Mar 18, 11 PM $ 0.0032
+0.00%
$ -- $ 1,325
Mar 18, 10 PM $ 0.0032
+0.03%
$ 3.2 million $ 1,309
Mar 18, 9 PM $ 0.0032
+0.01%
$ 3.2 million $ 1,282
Mar 18, 8 PM $ 0.0032
-0.06%
$ 3.2 million $ 1,287
Mar 18, 7 PM $ 0.00321
+0.00%
$ 3.2 million $ 1,320
Mar 18, 6 PM $ 0.00321
+0.10%
$ 3.2 million $ 1,361
Mar 18, 4 PM $ 0.00321
+0.00%
$ -- $ 1,379
Mar 18, 3 PM $ 0.00321
-0.03%
$ 3.21 million $ 1,364
Mar 18, 2 PM $ 0.00321
-0.19%
$ 3.2 million $ 1,365
Mar 18, 1 PM $ 0.00321
-0.30%
$ 3.21 million $ 1,348
Mar 18, 12 PM $ 0.00323
-0.08%
$ 3.22 million $ 1,330
Mar 18, 11 AM $ 0.00322
-0.11%
$ 3.22 million $ 1,538
Mar 18, 10 AM $ 0.00322
-0.18%
$ 3.21 million $ 2,286
Mar 18, 8 AM $ 0.00322
+0.00%
$ -- $ 2,490
Mar 18, 7 AM $ 0.00322
-0.28%
$ 3.22 million $ 2,474
Mar 18, 6 AM $ 0.00324
-0.09%
$ 3.23 million $ 2,305
Mar 18, 5 AM $ 0.00324
-0.07%
$ 3.23 million $ 2,464
Mar 18, 4 AM $ 0.00324
+0.00%
$ 3.24 million $ 2,572
Mar 18, 2 AM $ 0.00324
+0.00%
$ -- $ 3,238
Mar 18, 1 AM $ 0.00324
-0.11%
$ 3.24 million $ 3,202
Mar 18, 12 AM $ 0.00325
-0.10%
$ 3.25 million $ 3,198
Mar 17, 9 PM $ 0.00326
+0.00%
$ -- $ 4,297