Aistr Historical Data

AISTR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00449
-0.28%
$ 4.49 million $ 55,373
Jan 10, 11 PM $ 0.00452
+0.27%
$ 4.51 million $ 55,582
Jan 10, 10 PM $ 0.00452
-0.03%
$ 4.51 million $ 55,313
Jan 10, 9 PM $ 0.00452
+0.01%
$ 4.52 million $ 55,068
Jan 10, 8 PM $ 0.00452
-0.08%
$ 4.52 million $ 54,934
Jan 10, 7 PM $ 0.00453
-0.07%
$ 4.53 million $ 54,920
Jan 10, 6 PM $ 0.00453
+0.12%
$ 4.53 million $ 54,524
Jan 10, 5 PM $ 0.00451
-2.99%
$ 4.51 million $ 55,007
Jan 10, 4 PM $ 0.00464
-0.78%
$ 4.64 million $ 54,854
Jan 10, 3 PM $ 0.00466
-2.01%
$ 4.65 million $ 54,653
Jan 10, 2 PM $ 0.00479
-0.40%
$ 4.77 million $ 55,037
Jan 10, 1 PM $ 0.00479
+0.23%
$ 4.79 million $ 54,969
Jan 10, 12 PM $ 0.00479
-0.17%
$ 4.79 million $ 54,857
Jan 10, 11 AM $ 0.00481
-0.12%
$ 4.8 million $ 55,127
Jan 10, 10 AM $ 0.00482
-0.63%
$ 4.82 million $ 55,287
Jan 10, 9 AM $ 0.00486
-2.11%
$ 4.86 million $ 55,123
Jan 10, 8 AM $ 0.00498
-0.47%
$ 4.98 million $ 55,445
Jan 10, 7 AM $ 0.005
-2.05%
$ 5 million $ 56,223
Jan 10, 6 AM $ 0.00511
+0.02%
$ 5.11 million $ 56,295
Jan 10, 5 AM $ 0.0051
-0.50%
$ 5.1 million $ 56,496
Jan 10, 4 AM $ 0.00513
-0.55%
$ 5.13 million $ 57,309
Jan 10, 3 AM $ 0.00516
+3.72%
$ 5.16 million $ 65,118
Jan 10, 2 AM $ 0.00497
+0.15%
$ 4.97 million $ 60,716
Jan 10, 1 AM $ 0.00497
-0.29%
$ 4.97 million $ 60,777
Jan 10, 12 AM $ 0.00498
-0.34%
$ 4.98 million $ 60,953
Jan 9, 11 PM $ 0.005
-0.20%
$ 5 million $ 60,906
Jan 9, 10 PM $ 0.00502
-0.03%
$ 5.02 million $ 61,096
Jan 9, 9 PM $ 0.00504
-0.10%
$ 5.03 million $ 60,964
Jan 9, 8 PM $ 0.00505
-0.30%
$ 5.04 million $ 61,048
Jan 9, 7 PM $ 0.00506
-0.13%
$ 5.06 million $ 61,009
Jan 9, 6 PM $ 0.00507
-0.27%
$ 5.07 million $ 61,171
Jan 9, 5 PM $ 0.00509
+0.84%
$ 5.09 million $ 60,975
Jan 9, 4 PM $ 0.00505
-0.15%
$ 5.05 million $ 59,950
Jan 9, 3 PM $ 0.00505
-1.16%
$ 5.05 million $ 60,076
Jan 9, 2 PM $ 0.00512
-0.14%
$ 5.12 million $ 62,611
Jan 9, 1 PM $ 0.00513
+2.19%
$ 5.13 million $ 63,124
Jan 9, 12 PM $ 0.00497
-1.63%
$ 4.97 million $ 62,864
Jan 9, 11 AM $ 0.00506
+0.70%
$ 5.06 million $ 74,862
Jan 9, 10 AM $ 0.00506
-0.80%
$ 5.05 million $ 77,430
Jan 9, 9 AM $ 0.0051
-0.50%
$ 5.09 million $ 79,264
Jan 9, 8 AM $ 0.00511
+0.63%
$ 5.11 million $ 80,139
Jan 9, 7 AM $ 0.00509
+0.35%
$ 5.09 million $ 78,712
Jan 9, 6 AM $ 0.00508
-0.22%
$ 5.08 million $ 78,660
Jan 9, 5 AM $ 0.0051
-0.38%
$ 5.09 million $ 78,603
Jan 9, 4 AM $ 0.00512
+12.32%
$ 5.12 million $ 78,027
Jan 9, 3 AM $ 0.00458
-0.10%
$ 4.57 million $ 62,185
Jan 9, 2 AM $ 0.00458
-0.42%
$ 4.58 million $ 62,810
Jan 9, 1 AM $ 0.00461
-0.35%
$ 4.61 million $ 63,627
Jan 9, 12 AM $ 0.00463
-0.45%
$ 4.63 million $ 63,522
Jan 8, 11 PM $ 0.00464
-0.34%
$ 4.64 million $ 63,937