Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aistr Historical Data

AISTR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00536
+3.70%
$5.35 million $20,195
Jan 19, 2026 $0.00517
-1.66%
$5.16 million $11,698
Jan 18, 2026 $0.00526
+4.77%
$5.25 million $173,002
Jan 17, 2026 $0.00502
+10.24%
$5.01 million $11,860
Jan 16, 2026 $0.00456
-1.39%
$4.55 million $17,078
Jan 15, 2026 $0.00463
-11.78%
$4.62 million $22,395
Jan 14, 2026 $0.00525
+10.20%
$5.25 million $30,104
Jan 13, 2026 $0.00475
+2.51%
$4.75 million $21,755
Jan 12, 2026 $0.00465
+6.10%
$4.65 million $87,703
Jan 11, 2026 $0.00438
-2.65%
$4.38 million $61,464
Jan 10, 2026 $0.00452
-9.60%
$4.51 million $55,582
Jan 9, 2026 $0.005
+7.58%
$5 million $60,906
Jan 8, 2026 $0.00464
+12.87%
$4.64 million $63,937
Jan 7, 2026 $0.00411
+2.52%
$4.11 million $36,150
Jan 6, 2026 $0.00397
-6.29%
$3.97 million $29,772
Jan 5, 2026 $0.00423
-14.43%
$4.23 million $8,151
Jan 4, 2026 $0.00495
+8.33%
$4.95 million $1,074
Jan 3, 2026 $0.00455
+2.74%
$4.54 million $110
Jan 2, 2026 $0.00441
-24.75%
$4.41 million $204,631
Jan 1, 2026 $0.0059
-3.17%
$5.89 million $239,140
Dec 31, 2025 $0.00619
-19.52%
$6.13 million $213,595
Nov 1, 2025 $0.000186
+0.36%
$-- $200,802
Oct 31, 2025 $0.000313
+2.60%
$-- $308,310
Oct 30, 2025 $0.0000358
+0.04%
$-- $30,484
Download