Coinranking
Aistr Historical Data
AISTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.00351 | -1.87% | ||
| Mar 10, 2026 | $0.00357 | +0.11% | ||
| Mar 9, 2026 | $0.00356 | -0.07% | ||
| Mar 8, 2026 | $0.00355 | -0.21% | ||
| Mar 7, 2026 | $0.00356 | +2.22% | ||
| Mar 6, 2026 | $0.00349 | +3.83% | ||
| Mar 5, 2026 | $0.00336 | +4.24% | ||
| Mar 4, 2026 | $0.00322 | +1.22% | ||
| Mar 3, 2026 | $0.00318 | -7.73% | ||
| Mar 2, 2026 | $0.00346 | -6.69% | ||
| Mar 1, 2026 | $0.00371 | -4.11% | ||
| Feb 28, 2026 | $0.00388 | -2.61% | ||
| Feb 27, 2026 | $0.00405 | -2.72% | ||
| Feb 26, 2026 | $0.00433 | -1.58% | ||
| Feb 25, 2026 | $0.00445 | -2.02% | ||
| Feb 24, 2026 | $0.00455 | -0.74% | ||
| Feb 23, 2026 | $0.00459 | -4.77% | ||
| Feb 22, 2026 | $0.00483 | -2.30% | ||
| Feb 21, 2026 | $0.00496 | -0.77% | ||
| Feb 20, 2026 | $0.00503 | -1.79% | ||
| Feb 19, 2026 | $0.00515 | -2.44% | ||
| Feb 18, 2026 | $0.00528 | -2.16% | ||
| Feb 17, 2026 | $0.0054 | -4.34% | ||
| Feb 16, 2026 | $0.00566 | -1.87% | ||
| Feb 15, 2026 | $0.00577 | +2.70% | ||
| Feb 14, 2026 | $0.00562 | -2.28% | ||
| Feb 13, 2026 | $0.00574 | +1.42% | ||
| Feb 12, 2026 | $0.00566 | +6.94% | ||
| Feb 11, 2026 | $0.0053 | +5.79% | ||
| Feb 10, 2026 | $0.00501 | +3.51% | ||
| Feb 9, 2026 | $0.00485 | +1.34% | ||
| Feb 8, 2026 | $0.00479 | +6.33% | ||
| Feb 7, 2026 | $0.00451 | -4.42% | ||
| Feb 6, 2026 | $0.00475 | -2.49% | ||
| Feb 5, 2026 | $0.00489 | -2.04% | ||
| Feb 4, 2026 | $0.005 | -2.22% | ||
| Feb 3, 2026 | $0.00511 | -1.46% | ||
| Feb 2, 2026 | $0.00534 | -3.88% | ||
| Feb 1, 2026 | $0.00557 | -0.66% | ||
| Jan 31, 2026 | $0.0056 | +3.87% | ||
| Jan 30, 2026 | $0.00552 | -1.53% | ||
| Jan 29, 2026 | $0.00589 | -2.75% | ||
| Jan 28, 2026 | $0.00606 | -4.50% | ||
| Jan 27, 2026 | $0.00636 | -1.50% | ||
| Jan 26, 2026 | $0.00688 | +10.23% | ||
| Jan 25, 2026 | $0.00626 | -0.80% | ||
| Jan 24, 2026 | $0.00629 | +0.88% | ||
| Jan 23, 2026 | $0.00613 | +7.06% | ||
| Jan 22, 2026 | $0.00573 | -1.55% | ||
| Jan 21, 2026 | $0.00583 | +8.84% | ||