Aistr Historical Data

AISTR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00629
-0.42%
$ 6.28 million $ 11,173
Jan 24, 10 PM $ 0.00632
-0.26%
$ 6.31 million $ 10,924
Jan 24, 9 PM $ 0.00634
-0.52%
$ 6.33 million $ 10,623
Jan 24, 8 PM $ 0.00626
+1.25%
$ 6.25 million $ 7,953
Jan 24, 7 PM $ 0.00618
+0.90%
$ 6.17 million $ 7,692
Jan 24, 6 PM $ 0.00614
-0.14%
$ 6.13 million $ 6,777
Jan 24, 5 PM $ 0.00615
+0.19%
$ 6.14 million $ 6,592
Jan 24, 4 PM $ 0.00615
+0.13%
$ 6.14 million $ 6,418
Jan 24, 3 PM $ 0.00614
-0.29%
$ 6.13 million $ 6,257
Jan 24, 2 PM $ 0.00615
-0.19%
$ 6.14 million $ 6,037
Jan 24, 1 PM $ 0.00605
-0.04%
$ 6.04 million $ 4,677
Jan 24, 12 PM $ 0.00604
-0.04%
$ 6.03 million $ 4,399
Jan 24, 11 AM $ 0.00603
-1.03%
$ 6.02 million $ 3,986
Jan 24, 10 AM $ 0.00609
-0.19%
$ 6.08 million $ 3,157
Jan 24, 9 AM $ 0.00612
-0.07%
$ 6.11 million $ 2,940
Jan 24, 8 AM $ 0.00613
-0.35%
$ 6.12 million $ 2,783
Jan 24, 7 AM $ 0.00616
+0.06%
$ 6.15 million $ 2,658
Jan 24, 6 AM $ 0.00616
+0.07%
$ 6.15 million $ 2,593
Jan 24, 5 AM $ 0.00614
+0.00%
$ 6.13 million $ 2,351
Jan 24, 4 AM $ 0.00618
-0.06%
$ 6.17 million $ 2,008
Jan 24, 3 AM $ 0.00619
+0.04%
$ 6.17 million $ 1,917
Jan 24, 2 AM $ 0.00618
+1.58%
$ 6.17 million $ 17,994
Jan 24, 1 AM $ 0.00622
-0.17%
$ 6.21 million $ 17,827
Jan 24, 12 AM $ 0.00622
-0.22%
$ 6.21 million $ 17,759
Jan 23, 11 PM $ 0.00613
+0.20%
$ 6.12 million $ 16,350
Jan 23, 10 PM $ 0.0061
-0.20%
$ 6.09 million $ 16,060
Jan 23, 9 PM $ 0.00612
-0.24%
$ 6.11 million $ 15,999
Jan 23, 8 PM $ 0.00613
-0.05%
$ 6.12 million $ 16,010
Jan 23, 7 PM $ 0.00614
-0.32%
$ 6.13 million $ 15,923
Jan 23, 6 PM $ 0.00615
-0.10%
$ 6.14 million $ 15,871
Jan 23, 5 PM $ 0.00613
+0.21%
$ 6.12 million $ 15,352
Jan 23, 4 PM $ 0.00615
-0.38%
$ 6.14 million $ 14,852
Jan 23, 3 PM $ 0.00617
-0.16%
$ 6.16 million $ 14,738
Jan 23, 2 PM $ 0.00618
+0.02%
$ 6.17 million $ 14,678
Jan 23, 1 PM $ 0.00617
-0.83%
$ 6.16 million $ 14,339
Jan 23, 12 PM $ 0.00626
+6.60%
$ 6.25 million $ 13,309
Jan 23, 11 AM $ 0.00587
+0.32%
$ 5.86 million $ 7,013
Jan 23, 10 AM $ 0.0058
+0.00%
$ -- $ 5,709
Jan 23, 9 AM $ 0.00581
+0.05%
$ 5.8 million $ 5,621
Jan 23, 8 AM $ 0.00581
-1.02%
$ 5.8 million $ 5,611
Jan 23, 7 AM $ 0.0057
-1.46%
$ 5.69 million $ 3,432
Jan 23, 6 AM $ 0.00579
+2.05%
$ 5.78 million $ 2,718
Jan 23, 5 AM $ 0.00571
+0.41%
$ 5.7 million $ 1,574
Jan 23, 4 AM $ 0.00568
-0.21%
$ 5.67 million $ 864
Jan 23, 3 AM $ 0.00569
+0.00%
$ -- $ 6,405
Jan 23, 2 AM $ 0.00569
-0.58%
$ 5.68 million $ 6,405
Jan 23, 1 AM $ 0.00572
-0.11%
$ 5.71 million $ 6,102
Jan 23, 12 AM $ 0.00573
+0.07%
$ 5.72 million $ 6,041
Jan 22, 11 PM $ 0.00573
-0.17%
$ 5.72 million $ 5,966
Jan 22, 10 PM $ 0.00575
-0.03%
$ 5.74 million $ 5,869