WebKey Historical Data

WKEY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 67.82
-11.01%
$ 6.41 billion $ 808,182
Feb 24, 2026 $ 76.25
-10.20%
$ 7.21 billion $ 1.93 million
Feb 23, 2026 $ 84.86
-3.67%
$ 8.02 billion $ 943,607
Feb 22, 2026 $ 88.09
-10.37%
$ 8.32 billion $ 987,382
Feb 21, 2026 $ 98.15
-2.80%
$ 9.27 billion $ 1.01 million
Feb 20, 2026 $ 101.28
-11.26%
$ 9.58 billion $ 2.16 million
Feb 19, 2026 $ 114.1
-7.64%
$ 10.78 billion $ 1.01 million
Feb 18, 2026 $ 123.53
-11.58%
$ 11.69 billion $ 1.13 million
Feb 17, 2026 $ 139.65
-0.94%
$ 13.21 billion $ 1.41 million
Feb 16, 2026 $ 140.87
-0.74%
$ 13.32 billion $ 1.45 million
Feb 15, 2026 $ 141.91
-1.40%
$ 13.4 billion $ 2.15 million
Feb 14, 2026 $ 143.89
-0.06%
$ 13.6 billion $ 1.55 million
Feb 13, 2026 $ 144.11
-1.18%
$ 13.62 billion $ 1.56 million
Feb 12, 2026 $ 146.16
-2.75%
$ 13.81 billion $ 1.21 million
Feb 11, 2026 $ 150.18
-3.13%
$ 14.19 billion $ 1.48 million
Feb 10, 2026 $ 154.9
-2.18%
$ 14.64 billion $ 1.76 million
Feb 9, 2026 $ 158.38
-7.30%
$ 14.98 billion $ 1.73 million
Feb 8, 2026 $ 170.8
-18.18%
$ 16.14 billion $ 2.18 million
Feb 7, 2026 $ 208.61
+1.18%
$ 19.71 billion $ 1.87 million
Feb 6, 2026 $ 206.3
-0.19%
$ 19.5 billion $ 1.64 million
Feb 5, 2026 $ 206.87
-2.62%
$ 19.55 billion $ 2.34 million
Feb 4, 2026 $ 212.65
+0.47%
$ 20.12 billion $ 2.11 million
Feb 3, 2026 $ 211.55
-1.72%
$ 19.99 billion $ 2.33 million
Feb 2, 2026 $ 218.64
+0.39%
$ -- $ 1.23 million
Feb 1, 2026 $ 217.76
-0.74%
$ 20.58 billion $ 2.21 million
Jan 31, 2026 $ 219.18
-0.92%
$ 20.71 billion $ 2.58 million
Jan 30, 2026 $ 222.99
-1.19%
$ -- $ 1.06 million
Jan 29, 2026 $ 223.97
+0.05%
$ -- $ 633,452
Jan 28, 2026 $ 223.98
-6.17%
$ 21.17 billion $ 1.27 million
Jan 27, 2026 $ 238.6
-1.22%
$ 22.55 billion $ 2.31 million
Jan 26, 2026 $ 243.82
+0.89%
$ -- $ 413,599
Jan 25, 2026 $ 242.28
-4.76%
$ -- $ 3.11 million
Download