WebKey Historical Data

WKEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 34.32
-1.28%
$ 3.24 billion $ 247,970
Apr 13, 10 PM $ 34.78
-1.22%
$ 3.29 billion $ 246,588
Apr 13, 9 PM $ 35.21
-0.29%
$ 3.33 billion $ 248,905
Apr 13, 8 PM $ 35.32
-0.19%
$ 3.34 billion $ 251,322
Apr 13, 7 PM $ 35.38
+0.15%
$ 3.34 billion $ 252,851
Apr 13, 6 PM $ 35.34
+0.07%
$ 3.34 billion $ 255,432
Apr 13, 5 PM $ 35.31
-0.21%
$ 3.34 billion $ 257,855
Apr 13, 4 PM $ 35.38
-0.27%
$ 3.34 billion $ 260,338
Apr 13, 3 PM $ 35.46
-2.33%
$ 3.35 billion $ 262,851
Apr 13, 2 PM $ 36.3
+0.15%
$ 3.43 billion $ 253,641
Apr 13, 1 PM $ 36.26
+0.46%
$ 3.43 billion $ 265,108
Apr 13, 12 PM $ 36.08
-0.02%
$ 3.41 billion $ 267,116
Apr 13, 11 AM $ 36.1
-0.73%
$ 3.41 billion $ 266,478
Apr 13, 10 AM $ 36.36
+0.17%
$ 3.44 billion $ 263,764
Apr 13, 9 AM $ 36.31
+0.46%
$ 3.43 billion $ 263,722
Apr 13, 8 AM $ 36.15
+0.09%
$ 3.42 billion $ 263,383
Apr 13, 7 AM $ 36.11
+1.00%
$ 3.41 billion $ 264,437
Apr 13, 6 AM $ 35.76
-0.71%
$ 3.38 billion $ 262,555
Apr 13, 5 AM $ 36.07
-1.30%
$ 3.41 billion $ 264,027
Apr 13, 4 AM $ 36.54
-1.78%
$ 3.45 billion $ 257,891
Apr 13, 3 AM $ 37.19
-1.19%
$ 3.51 billion $ 253,282
Apr 13, 2 AM $ 37.63
-0.25%
$ 3.56 billion $ 254,140
Apr 13, 1 AM $ 37.74
+0.05%
$ 3.57 billion $ 252,985
Apr 13, 12 AM $ 37.72
-0.07%
$ 3.56 billion $ 252,432
Apr 12, 11 PM $ 37.78
+0.08%
$ 3.57 billion $ 252,784
Apr 12, 10 PM $ 37.76
-0.17%
$ 3.57 billion $ 251,790
Apr 12, 9 PM $ 37.82
+0.02%
$ 3.57 billion $ 250,818
Apr 12, 8 PM $ 37.81
+0.03%
$ 3.57 billion $ 250,123
Apr 12, 7 PM $ 37.8
+0.16%
$ 3.57 billion $ 250,581
Apr 12, 6 PM $ 37.75
-0.08%
$ 3.57 billion $ 250,813
Apr 12, 5 PM $ 37.79
-0.27%
$ 3.57 billion $ 250,945
Apr 12, 4 PM $ 37.91
+0.11%
$ 3.58 billion $ 249,692
Apr 12, 3 PM $ 37.86
-0.04%
$ 3.58 billion $ 250,445
Apr 12, 2 PM $ 37.88
-2.64%
$ 3.58 billion $ 250,973
Apr 12, 1 PM $ 38.91
+0.06%
$ 3.68 billion $ 240,002
Apr 12, 12 PM $ 38.84
+0.22%
$ 3.67 billion $ 239,568
Apr 12, 11 AM $ 38.75
-0.14%
$ 3.66 billion $ 240,161
Apr 12, 10 AM $ 38.81
+0.18%
$ 3.67 billion $ 241,889
Apr 12, 9 AM $ 38.74
-0.02%
$ 3.66 billion $ 244,459
Apr 12, 8 AM $ 38.76
-0.04%
$ 3.66 billion $ 244,147
Apr 12, 7 AM $ 38.77
+0.42%
$ 3.66 billion $ 245,598
Apr 12, 6 AM $ 38.56
-0.73%
$ 3.64 billion $ 250,739
Apr 12, 5 AM $ 38.8
-0.16%
$ 3.67 billion $ 248,077
Apr 12, 4 AM $ 38.86
-0.16%
$ 3.67 billion $ 248,660
Apr 12, 3 AM $ 38.9
+0.48%
$ 3.68 billion $ 248,316
Apr 12, 2 AM $ 38.69
-0.17%
$ 3.66 billion $ 245,423
Apr 12, 1 AM $ 38.76
-0.07%
$ 3.66 billion $ 247,814
Apr 12, 12 AM $ 38.74
-0.54%
$ 3.66 billion $ 247,855
Apr 11, 11 PM $ 38.96
-0.65%
$ 3.68 billion $ 247,410
Apr 11, 10 PM $ 39.22
-0.08%
$ 3.71 billion $ 248,513