WebKey Historical Data

WKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 119.47
-0.13%
$ 11.29 billion $ 46,914
Jun 27, 5 AM $ 119.62
-0.09%
$ 11.3 billion $ 47,995
Jun 27, 4 AM $ 119.72
-0.23%
$ 11.31 billion $ 48,580
Jun 27, 3 AM $ 119.99
-0.38%
$ 11.34 billion $ 48,345
Jun 27, 2 AM $ 120.45
-0.21%
$ 11.38 billion $ 47,493
Jun 27, 1 AM $ 120.71
-0.43%
$ 11.41 billion $ 47,602
Jun 27, 12 AM $ 121.22
-0.18%
$ 11.46 billion $ 46,138
Jun 26, 11 PM $ 121.46
-0.08%
$ 11.48 billion $ 49,923
Jun 26, 10 PM $ 121.56
-0.10%
$ 11.49 billion $ 50,388
Jun 26, 9 PM $ 121.68
-0.07%
$ 11.5 billion $ 50,795
Jun 26, 8 PM $ 121.77
-0.03%
$ 11.51 billion $ 51,147
Jun 26, 7 PM $ 121.8
-0.05%
$ 11.51 billion $ 51,884
Jun 26, 6 PM $ 121.87
-0.05%
$ 11.52 billion $ 51,887
Jun 26, 5 PM $ 121.91
-0.21%
$ 11.52 billion $ 51,349
Jun 26, 4 PM $ 122.17
-0.29%
$ 11.54 billion $ 50,335
Jun 26, 3 PM $ 122.52
-0.04%
$ 11.58 billion $ 50,853
Jun 26, 2 PM $ 122.56
-0.26%
$ 11.58 billion $ 52,472
Jun 26, 1 PM $ 122.89
+0.10%
$ 11.61 billion $ 54,121
Jun 26, 12 PM $ 122.77
-0.13%
$ 11.6 billion $ 55,532
Jun 26, 11 AM $ 122.93
-0.21%
$ 11.62 billion $ 57,480
Jun 26, 10 AM $ 123.18
-0.15%
$ 11.64 billion $ 57,042
Jun 26, 9 AM $ 123.37
-0.11%
$ 11.66 billion $ 57,097
Jun 26, 8 AM $ 123.51
-0.14%
$ 11.67 billion $ 56,921
Jun 26, 7 AM $ 123.68
-0.06%
$ 11.69 billion $ 56,863
Jun 26, 6 AM $ 123.76
-0.30%
$ 11.7 billion $ 58,166
Jun 26, 5 AM $ 124.13
-0.23%
$ 11.73 billion $ 57,893
Jun 26, 4 AM $ 124.51
-0.10%
$ 11.77 billion $ 59,144
Jun 26, 3 AM $ 124.62
-0.23%
$ 11.78 billion $ 59,621
Jun 26, 2 AM $ 124.91
-0.18%
$ 11.8 billion $ 60,029
Jun 26, 1 AM $ 125.14
-0.26%
$ 11.83 billion $ 61,591
Jun 26, 12 AM $ 125.46
+0.11%
$ 11.86 billion $ 61,622
Jun 25, 11 PM $ 125.33
-0.27%
$ 11.84 billion $ 62,123
Jun 25, 10 PM $ 125.67
-0.14%
$ 11.88 billion $ 62,230
Jun 25, 9 PM $ 125.85
-0.11%
$ 11.89 billion $ 62,071
Jun 25, 8 PM $ 125.99
-0.15%
$ 11.91 billion $ 62,143
Jun 25, 7 PM $ 126.18
-0.05%
$ 11.92 billion $ 61,429
Jun 25, 6 PM $ 126.25
-0.02%
$ 11.93 billion $ 61,506
Jun 25, 5 PM $ 126.27
-0.05%
$ 11.93 billion $ 62,075
Jun 25, 4 PM $ 126.34
-0.36%
$ 11.94 billion $ 62,241
Jun 25, 3 PM $ 126.8
-0.22%
$ 11.98 billion $ 60,575
Jun 25, 2 PM $ 127.08
-0.54%
$ 12.01 billion $ 59,329
Jun 25, 1 PM $ 127.77
+0.31%
$ 12.07 billion $ 58,303
Jun 25, 12 PM $ 127.37
-0.35%
$ 12.04 billion $ 56,157
Jun 25, 11 AM $ 127.82
-0.19%
$ 12.08 billion $ 53,876
Jun 25, 10 AM $ 128.06
-0.01%
$ 12.1 billion $ 54,498
Jun 25, 9 AM $ 128.07
-0.09%
$ 12.1 billion $ 56,636
Jun 25, 8 AM $ 128.18
-0.12%
$ 12.11 billion $ 56,234
Jun 25, 7 AM $ 128.33
-0.25%
$ 12.13 billion $ 55,837
Jun 25, 6 AM $ 128.66
-0.25%
$ 12.16 billion $ 55,752
Jun 25, 5 AM $ 128.98
-0.16%
$ 12.19 billion $ 56,209