WebKey Historical Data

WKEY Page 2
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,989
7:19 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,985
7:18 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,991
7:16 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,967
7:15 AM $ 111.54
-0.01%
$ 10.54 billion $ 46,873
7:14 AM $ 111.56
+0.00%
$ 10.54 billion $ 46,844
7:13 AM $ 111.56
+0.00%
$ 10.54 billion $ 46,842
7:12 AM $ 111.56
+0.00%
$ 10.54 billion $ 46,834
7:11 AM $ 111.56
+0.00%
$ 10.54 billion $ 46,864
7:10 AM $ 111.56
+0.00%
$ 10.54 billion $ 46,864
7:09 AM $ 111.56
+0.00%
$ 10.54 billion $ 46,867
7:08 AM $ 111.56
+0.00%
$ 10.54 billion $ 46,857
7:07 AM $ 111.56
+0.00%
$ 10.54 billion $ 46,827
7:06 AM $ 111.56
+0.00%
$ 10.54 billion $ 46,827
7:05 AM $ 111.57
-0.02%
$ 10.54 billion $ 46,755
7:04 AM $ 111.59
+0.00%
$ 10.55 billion $ 46,755
7:03 AM $ 111.59
+0.00%
$ 10.55 billion $ 46,727
7:02 AM $ 111.59
+0.00%
$ 10.55 billion $ 46,727
7:01 AM $ 111.58
+0.00%
$ 10.55 billion $ 46,726
7:00 AM $ 111.58
+0.00%
$ 10.55 billion $ 46,741
6:59 AM $ 111.58
+0.00%
$ 10.54 billion $ 46,755
6:58 AM $ 111.58
+0.00%
$ 10.54 billion $ 46,855
6:57 AM $ 111.58
+0.00%
$ 10.54 billion $ 46,846
6:56 AM $ 111.58
+0.00%
$ 10.54 billion $ 46,846
6:55 AM $ 111.58
+0.00%
$ 10.54 billion $ 47,002
6:54 AM $ 111.58
+0.00%
$ 10.54 billion $ 47,049
6:53 AM $ 111.58
+0.00%
$ 10.54 billion $ 47,057
6:52 AM $ 111.58
+0.00%
$ 10.54 billion $ 46,971
6:51 AM $ 111.58
-0.01%
$ 10.54 billion $ 46,971
6:50 AM $ 111.6
-0.03%
$ 10.54 billion $ 46,973
6:49 AM $ 111.62
-0.01%
$ 10.55 billion $ 46,743
6:48 AM $ 111.64
+0.00%
$ 10.55 billion $ 46,769
6:47 AM $ 111.64
+0.00%
$ 10.55 billion $ 46,769
6:45 AM $ 111.64
+0.00%
$ 10.55 billion $ 46,874
6:44 AM $ 111.64
+0.00%
$ 10.55 billion $ 46,874
6:43 AM $ 111.64
+0.00%
$ 10.55 billion $ 46,957
6:42 AM $ 111.63
+0.00%
$ 10.55 billion $ 46,959
6:41 AM $ 111.63
+0.00%
$ 10.55 billion $ 47,019
6:40 AM $ 111.64
+0.00%
$ 10.55 billion $ 47,019
6:39 AM $ 111.64
+0.00%
$ 10.55 billion $ 47,019
6:38 AM $ 111.64
+0.00%
$ 10.55 billion $ 47,013
6:37 AM $ 111.64
-0.02%
$ 10.55 billion $ 46,911
6:36 AM $ 111.66
+0.00%
$ 10.55 billion $ 46,978
6:34 AM $ 111.67
+0.00%
$ 10.55 billion $ 46,964
6:33 AM $ 111.67
+0.00%
$ 10.55 billion $ 46,975
6:32 AM $ 111.67
+0.00%
$ 10.55 billion $ 47,166
6:31 AM $ 111.67
+0.00%
$ 10.55 billion $ 47,166
6:30 AM $ 111.66
+0.00%
$ 10.55 billion $ 47,351
6:29 AM $ 111.66
+0.00%
$ 10.55 billion $ 47,510
6:28 AM $ 111.67
+0.00%
$ 10.55 billion $ 47,639