WebKey Historical Data

WKEY Page 2
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 28.68
-0.11%
$ 2.71 billion $ 193,918
1:13 AM $ 28.71
-0.04%
$ 2.71 billion $ 193,918
1:12 AM $ 28.71
+0.02%
$ 2.71 billion $ 194,047
1:11 AM $ 28.71
+0.01%
$ 2.71 billion $ 194,114
1:10 AM $ 28.72
+0.01%
$ 2.71 billion $ 194,263
1:09 AM $ 28.73
+0.00%
$ 2.71 billion $ 194,486
1:08 AM $ 28.73
-0.01%
$ 2.71 billion $ 194,486
1:07 AM $ 28.74
+0.02%
$ 2.71 billion $ 194,391
1:06 AM $ 28.72
+0.00%
$ 2.71 billion $ 194,532
1:05 AM $ 28.65
+0.52%
$ 2.71 billion $ 193,047
1:04 AM $ 28.5
-0.01%
$ 2.69 billion $ 192,412
1:03 AM $ 28.52
-0.02%
$ 2.69 billion $ 192,412
1:02 AM $ 28.52
-0.04%
$ 2.69 billion $ 192,603
1:01 AM $ 28.53
+0.00%
$ 2.69 billion $ 192,627
1:00 AM $ 28.52
+0.12%
$ 2.69 billion $ 192,712
12:59 AM $ 28.49
+0.00%
$ 2.69 billion $ 192,550
12:58 AM $ 28.49
+0.02%
$ 2.69 billion $ 192,550
12:57 AM $ 28.49
-0.04%
$ 2.69 billion $ 192,528
12:56 AM $ 28.52
+0.00%
$ 2.69 billion $ 192,698
12:55 AM $ 28.51
-0.01%
$ 2.69 billion $ 192,657
12:54 AM $ 28.5
+0.00%
$ 2.69 billion $ 192,673
12:53 AM $ 28.51
-0.01%
$ 2.69 billion $ 192,673
12:52 AM $ 28.51
-0.01%
$ 2.69 billion $ 192,674
12:51 AM $ 28.52
+0.00%
$ 2.69 billion $ 193,123
12:50 AM $ 28.51
-0.06%
$ 2.69 billion $ 193,168
12:49 AM $ 28.53
+0.01%
$ 2.7 billion $ 193,310
12:48 AM $ 28.54
+0.01%
$ 2.7 billion $ 193,310
12:47 AM $ 28.55
-0.09%
$ 2.7 billion $ 193,452
12:46 AM $ 28.57
+0.00%
$ 2.7 billion $ 193,775
12:45 AM $ 28.58
-0.01%
$ 2.7 billion $ 193,773
12:44 AM $ 28.58
-0.01%
$ 2.7 billion $ 193,505
12:43 AM $ 28.57
-0.05%
$ 2.7 billion $ 193,505
12:42 AM $ 28.58
-0.01%
$ 2.7 billion $ 193,363
12:41 AM $ 28.57
+0.00%
$ 2.7 billion $ 193,301
12:40 AM $ 28.57
+0.04%
$ 2.7 billion $ 193,383
12:39 AM $ 28.57
+0.00%
$ 2.7 billion $ 193,442
12:38 AM $ 28.57
+0.02%
$ 2.7 billion $ 193,442
12:37 AM $ 28.57
+0.01%
$ 2.7 billion $ 193,481
12:36 AM $ 28.56
+0.09%
$ 2.7 billion $ 193,384
12:35 AM $ 28.54
+0.02%
$ 2.7 billion $ 193,296
12:34 AM $ 28.54
+0.00%
$ 2.7 billion $ 193,517
12:33 AM $ 28.54
+0.01%
$ 2.7 billion $ 193,517
12:32 AM $ 28.54
-0.03%
$ 2.7 billion $ 193,510
12:31 AM $ 28.55
+0.00%
$ 2.7 billion $ 193,692
12:30 AM $ 28.55
-0.10%
$ 2.7 billion $ 193,888
12:29 AM $ 28.58
-0.03%
$ 2.7 billion $ 193,888
12:28 AM $ 28.6
-0.03%
$ 2.7 billion $ 193,943
12:27 AM $ 28.6
-0.04%
$ 2.7 billion $ 194,034
12:26 AM $ 28.65
+0.07%
$ 2.7 billion $ 193,796
12:25 AM $ 28.66
+0.01%
$ 2.7 billion $ 193,900