Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebKey Historical Data

WKEY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:13 PM $6.42
+0.00%
$606.34 million $5,589
10:11 PM $6.42
-0.02%
$606.34 million $5,555
10:10 PM $6.42
+0.00%
$606.34 million $5,552
10:09 PM $6.42
+0.00%
$606.5 million $5,546
10:07 PM $6.42
+0.00%
$606.5 million $5,527
10:05 PM $6.42
-0.01%
$606.5 million $5,509
10:04 PM $6.42
+0.00%
$606.7 million $5,503
10:02 PM $6.42
-0.01%
$606.7 million $5,488
10:01 PM $6.42
+0.00%
$606.7 million $5,487
10:00 PM $6.42
+0.00%
$606.7 million $5,487
9:59 PM $6.42
+0.00%
$606.79 million $5,484
9:58 PM $6.42
+0.00%
$606.79 million $5,484
9:56 PM $6.42
+0.00%
$606.79 million $5,477
9:55 PM $6.42
+0.00%
$606.79 million $5,477
9:54 PM $6.42
+0.00%
$606.83 million $5,491
9:53 PM $6.42
+0.00%
$606.83 million $5,498
9:52 PM $6.42
+0.00%
$606.83 million $5,488
9:51 PM $6.42
-0.01%
$606.83 million $5,481
9:50 PM $6.42
+0.00%
$606.83 million $5,471
9:49 PM $6.42
+0.00%
$607 million $5,461
9:47 PM $6.42
+0.00%
$607 million $5,460
9:45 PM $6.42
+0.00%
$607 million $5,457
9:43 PM $6.42
+0.00%
$607.06 million $5,457
9:42 PM $6.42
+0.00%
$607.06 million $5,464
9:40 PM $6.42
+0.00%
$607.06 million $5,483
9:38 PM $6.42
+0.00%
$607.06 million $5,483
9:36 PM $6.42
+0.00%
$607.06 million $5,483
9:35 PM $6.42
+0.00%
$607.06 million $5,480
9:34 PM $6.42
+0.00%
$607.07 million $5,487
9:32 PM $6.42
+0.00%
$607.07 million $5,488
9:31 PM $6.42
+0.00%
$607.07 million $5,488
9:29 PM $6.42
+0.00%
$607.07 million $5,490
9:28 PM $6.42
+0.00%
$607.07 million $5,484
9:27 PM $6.42
+0.00%
$607.07 million $5,484
9:25 PM $6.42
+0.00%
$607.07 million $5,486
9:23 PM $6.42
+0.00%
$607.1 million $5,486
9:21 PM $6.42
+0.00%
$607.1 million $5,487
9:19 PM $6.42
+0.00%
$607.1 million $5,489
9:18 PM $6.42
+0.00%
$607.1 million $5,489
9:16 PM $6.42
+0.00%
$607.1 million $5,502
9:15 PM $6.42
+0.00%
$607.1 million $5,502
9:14 PM $6.42
+0.00%
$607.11 million $5,498
9:13 PM $6.42
+0.00%
$607.11 million $5,493
9:12 PM $6.42
+0.00%
$607.11 million $5,489
9:11 PM $6.42
+0.00%
$607.11 million $5,496
9:10 PM $6.42
+0.00%
$607.11 million $5,537
9:08 PM $6.42
+0.00%
$607.15 million $5,539
9:07 PM $6.42
+0.00%
$607.15 million $5,539
9:05 PM $6.42
+0.00%
$607.15 million $5,539
9:03 PM $6.42
+0.00%
$607.15 million $5,540