Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $121.46
-3.09%
$11.48 billion $49,923
Jun 25, 2026 $125.33
-3.75%
$11.84 billion $62,123
Jun 24, 2026 $130.23
-3.12%
$12.31 billion $54,468
Jun 23, 2026 $134.43
-2.20%
$12.7 billion $48,998
Jun 22, 2026 $137.45
-1.27%
$12.99 billion $52,006
Jun 21, 2026 $139.22
-3.28%
$13.16 billion $42,122
Jun 20, 2026 $143.93
-4.03%
$13.6 billion $53,832
Jun 19, 2026 $149.98
-2.03%
$14.17 billion $53,050
Jun 18, 2026 $153.09
-2.20%
$14.47 billion $66,188
Jun 17, 2026 $156.52
-1.52%
$14.79 billion $59,662
Jun 16, 2026 $158.94
-1.56%
$15.02 billion $54,315
Jun 15, 2026 $161.44
+0.59%
$15.26 billion $56,238
Jun 14, 2026 $160.5
-1.35%
$15.17 billion $32,106
Jun 13, 2026 $162.69
-1.00%
$15.37 billion $38,174
Jun 12, 2026 $164.33
+0.16%
$15.53 billion $38,992
Jun 11, 2026 $164.06
-1.97%
$15.5 billion $68,673
Jun 10, 2026 $167.36
-0.90%
$15.82 billion $56,272
Jun 9, 2026 $168.89
-0.32%
$15.96 billion $56,314
Jun 8, 2026 $169.45
-0.20%
$16.01 billion $54,096
Jun 7, 2026 $169.67
-2.17%
$16.03 billion $49,400
Jun 6, 2026 $173.45
-0.05%
$16.39 billion $70,279
Jun 5, 2026 $173.53
-0.92%
$16.4 billion $56,218
Jun 4, 2026 $175.18
+2.20%
$16.55 billion $59,293
Jun 3, 2026 $171.55
+3.38%
$16.21 billion $49,519
Jun 2, 2026 $165.87
+5.34%
$15.67 billion $57,866
Jun 1, 2026 $157.45
+3.47%
$14.88 billion $47,789
May 31, 2026 $152.13
+3.30%
$14.38 billion $58,572
May 30, 2026 $147.25
+3.16%
$13.92 billion $60,379
May 29, 2026 $142.73
+2.46%
$13.49 billion $58,306
May 28, 2026 $139.31
-5.16%
$13.16 billion $228,126
May 27, 2026 $146.89
+3.12%
$13.88 billion $67,652
May 26, 2026 $142.43
+4.10%
$13.46 billion $70,846
May 25, 2026 $136.81
+0.60%
$12.93 billion $313,035
May 24, 2026 $135.98
+10.80%
$12.85 billion $112,637
May 23, 2026 $122.72
+11.82%
$11.6 billion $86,535
May 22, 2026 $109.73
+20.88%
$10.37 billion $121,145
May 21, 2026 $90.78
+16.10%
$8.58 billion $736,609
May 20, 2026 $78.2
+19.62%
$7.39 billion $268,454
May 19, 2026 $65.37
-2.85%
$6.18 billion $210,416
May 18, 2026 $67.29
-9.34%
$6.36 billion $292,665
May 17, 2026 $74.22
-3.39%
$7.01 billion $240,490
May 16, 2026 $76.83
+4.35%
$7.26 billion $322,401
May 15, 2026 $73.63
-3.85%
$6.96 billion $224,601
May 14, 2026 $76.57
+10.23%
$7.24 billion $293,938
May 13, 2026 $69.49
+17.31%
$6.57 billion $273,448
May 12, 2026 $59.24
-5.85%
$5.6 billion $251,646
May 11, 2026 $62.92
+1.45%
$5.95 billion $243,534
May 10, 2026 $62.03
-13.56%
$5.86 billion $233,485
May 9, 2026 $71.76
+6.30%
$6.78 billion $259,523
May 8, 2026 $67.45
+1.04%
$6.37 billion $232,852