WebKey Historical Data

WKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 222.99
-1.19%
$ -- $ 1.06 million
Jan 29, 2026 $ 223.97
+0.05%
$ -- $ 633,452
Jan 28, 2026 $ 223.98
-6.17%
$ 21.17 billion $ 1.27 million
Jan 27, 2026 $ 238.6
-1.22%
$ 22.55 billion $ 2.31 million
Jan 26, 2026 $ 243.82
+0.89%
$ -- $ 413,599
Jan 25, 2026 $ 242.28
-4.76%
$ -- $ 3.11 million
Download