Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $66.76
-8.56%
$6.31 billion $167,101
May 6, 2026 $73.01
+3.10%
$6.9 billion $252,262
May 5, 2026 $70.81
-4.37%
$6.69 billion $224,527
May 4, 2026 $74.04
-8.83%
$7 billion $409,313
May 3, 2026 $81.21
+0.68%
$7.67 billion $371,496
May 2, 2026 $80.66
+2.38%
$7.62 billion $371,198
May 1, 2026 $78.79
+0.76%
$7.45 billion $348,607
Apr 30, 2026 $78.19
+7.05%
$7.38 billion $531,280
Apr 29, 2026 $73.03
+5.48%
$6.89 billion $531,853
Apr 28, 2026 $69.25
+3.07%
$6.54 billion $543,283
Apr 27, 2026 $67.19
-5.30%
$6.35 billion $521,027
Apr 26, 2026 $70.95
-14.57%
$6.68 billion $644,396
Apr 25, 2026 $83.05
-3.17%
$7.85 billion $573,233
Apr 24, 2026 $85.77
-6.24%
$8.11 billion $744,892
Apr 23, 2026 $91.48
+30.31%
$8.64 billion $1.83 million
Apr 22, 2026 $70.2
+20.71%
$6.64 billion $1.14 million
Apr 21, 2026 $58.15
+11.35%
$5.5 billion $904,355
Apr 20, 2026 $52.21
-20.53%
$4.93 billion $888,898
Apr 19, 2026 $65.68
+115.42%
$6.26 billion $2.86 million
Apr 18, 2026 $30.5
+16.76%
$2.88 billion $448,735
Apr 17, 2026 $26.12
-2.21%
$2.47 billion $138,286
Apr 16, 2026 $26.7
-7.07%
$2.52 billion $145,555
Apr 15, 2026 $28.74
-12.39%
$2.71 billion $196,971
Apr 14, 2026 $32.79
-4.44%
$3.1 billion $195,353
Apr 13, 2026 $34.32
-9.08%
$3.24 billion $247,970
Apr 12, 2026 $37.78
-2.98%
$3.57 billion $252,784
Apr 11, 2026 $38.96
-1.52%
$3.68 billion $247,410
Apr 10, 2026 $39.56
-1.58%
$3.74 billion $247,257
Apr 9, 2026 $40.19
-1.35%
$3.8 billion $263,573
Apr 8, 2026 $40.74
-4.20%
$3.85 billion $281,800
Apr 7, 2026 $42.48
-3.77%
$4.01 billion $291,260
Apr 6, 2026 $44.13
-3.08%
$4.17 billion $304,527
Apr 5, 2026 $45.55
-3.13%
$4.3 billion $283,405
Apr 4, 2026 $47.02
-5.58%
$4.44 billion $357,340
Apr 3, 2026 $49.81
+4.65%
$4.71 billion $885,988
Apr 2, 2026 $47.59
-1.76%
$4.5 billion $447,478
Apr 1, 2026 $48.46
+1.04%
$4.58 billion $495,475
Mar 31, 2026 $47.94
-20.40%
$4.53 billion $642,128
Mar 30, 2026 $60.24
-0.68%
$5.69 billion $349,388
Mar 29, 2026 $60.67
-9.25%
$5.73 billion $217,447
Mar 28, 2026 $66.83
+12.41%
$6.32 billion $379,665
Mar 27, 2026 $59.43
+7.00%
$5.62 billion $411,222
Mar 26, 2026 $55.54
+3.00%
$5.25 billion $974,584
Mar 25, 2026 $53.94
+2.69%
$5.1 billion $538,252
Mar 24, 2026 $52.54
-2.23%
$4.97 billion $547,527
Mar 23, 2026 $53.73
+6.96%
$5.07 billion $733,095
Mar 22, 2026 $50.21
-8.16%
$4.74 billion $523,762
Mar 21, 2026 $54.76
-7.47%
$5.17 billion $544,645
Mar 20, 2026 $59.19
-3.40%
$5.59 billion $581,261
Mar 19, 2026 $61.26
+2.53%
$5.79 billion $575,140