Coinranking
WebKey Historical Data
WKEY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2026 | $59.77 | +10.49% | ||
| Mar 17, 2026 | $54.13 | +2.51% | ||
| Mar 16, 2026 | $52.79 | +5.61% | ||
| Mar 15, 2026 | $49.97 | +0.11% | ||
| Mar 14, 2026 | $49.9 | -1.03% | ||
| Mar 13, 2026 | $50.42 | -3.62% | ||
| Mar 12, 2026 | $52.32 | -4.12% | ||
| Mar 11, 2026 | $54.56 | -5.38% | ||
| Mar 10, 2026 | $57.69 | -0.82% | ||
| Mar 9, 2026 | $58.2 | -0.11% | ||
| Mar 8, 2026 | $58.29 | -4.11% | ||
| Mar 7, 2026 | $60.79 | -1.27% | ||
| Mar 6, 2026 | $61.6 | +2.69% | ||
| Mar 5, 2026 | $60.01 | -2.88% | ||
| Mar 4, 2026 | $61.77 | -5.29% | ||
| Mar 3, 2026 | $65.17 | -2.35% | ||
| Mar 2, 2026 | $66.69 | -3.44% | ||
| Mar 1, 2026 | $69.05 | -11.70% | ||
| Feb 28, 2026 | $78.16 | -4.63% | ||
| Feb 27, 2026 | $62.17 | +1.32% | ||
| Feb 26, 2026 | $59.21 | -12.60% | ||
| Feb 25, 2026 | $67.82 | -11.01% | ||
| Feb 24, 2026 | $76.25 | -10.20% | ||
| Feb 23, 2026 | $84.86 | -3.67% | ||
| Feb 22, 2026 | $88.09 | -10.37% | ||
| Feb 21, 2026 | $98.15 | -2.80% | ||
| Feb 20, 2026 | $101.28 | -11.26% | ||
| Feb 19, 2026 | $114.1 | -7.64% | ||
| Feb 18, 2026 | $123.53 | -11.58% | ||
| Feb 17, 2026 | $139.65 | -0.94% | ||
| Feb 16, 2026 | $140.87 | -0.74% | ||
| Feb 15, 2026 | $141.91 | -1.40% | ||
| Feb 14, 2026 | $143.89 | -0.06% | ||
| Feb 13, 2026 | $144.11 | -1.18% | ||
| Feb 12, 2026 | $146.16 | -2.75% | ||
| Feb 11, 2026 | $150.18 | -3.13% | ||
| Feb 10, 2026 | $154.9 | -2.18% | ||
| Feb 9, 2026 | $158.38 | -7.30% | ||
| Feb 8, 2026 | $170.8 | -18.18% | ||
| Feb 7, 2026 | $208.61 | +1.18% | ||
| Feb 6, 2026 | $206.3 | -0.19% | ||
| Feb 5, 2026 | $206.87 | -2.62% | ||
| Feb 4, 2026 | $212.65 | +0.47% | ||
| Feb 3, 2026 | $211.55 | -1.72% | ||
| Feb 2, 2026 | $218.64 | +0.39% | ||
| Feb 1, 2026 | $217.76 | -0.74% | ||
| Jan 31, 2026 | $219.18 | -0.92% | ||
| Jan 30, 2026 | $222.99 | -1.19% | ||
| Jan 29, 2026 | $223.97 | +0.05% | ||
| Jan 28, 2026 | $223.98 | -6.17% | ||