Next Generation Global token Historical Data

NGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.00106
-11.71%
$ -- $ 317
Aug 24, 2020 $ 0.0012
-4.78%
$ -- $ 316
Aug 23, 2020 $ 0.00126
-30.02%
$ -- $ 1,029
Aug 22, 2020 $ 0.0018
-8.84%
$ -- $ 2,135
Aug 21, 2020 $ 0.00198
+23.55%
$ -- $ 409
Aug 20, 2020 $ 0.0016
-20.01%
$ -- $ 770
Aug 19, 2020 $ 0.002
+144.10%
$ -- $ 71
Aug 18, 2020 $ 0.00082
-68.51%
$ -- $ 1,034
Aug 17, 2020 $ 0.0026
-7.44%
$ -- $ 12,062
Aug 16, 2020 $ 0.00281
+1.00%
$ -- $ 14,424
Aug 15, 2020 $ 0.00278
-8.21%
$ -- $ 10,884
Aug 14, 2020 $ 0.00303
+13.53%
$ -- $ 11,409
Aug 13, 2020 $ 0.00267
-28.87%
$ -- $ 24,688
Aug 12, 2020 $ 0.00375
-83.68%
$ -- $ 19,485
Aug 11, 2020 $ 0.023
+818.55%
$ -- $ 79,513
Aug 10, 2020 $ 0.0025
+200.97%
$ -- $ 7,261
Aug 9, 2020 $ 0.000837
-6.99%
$ -- $ 672
Aug 8, 2020 $ 0.000899
-5.48%
$ -- $ 1,476
Aug 7, 2020 $ 0.000952
+1.47%
$ -- $ 997
Aug 6, 2020 $ 0.000938
-7.22%
$ -- $ 1,409
Aug 5, 2020 $ 0.00101
+0.11%
$ -- $ 1,698
Aug 4, 2020 $ 0.00101
-2.11%
$ -- $ 1,721
Aug 3, 2020 $ 0.00103
+0.09%
$ -- $ 1,064
Aug 2, 2020 $ 0.00103
-8.97%
$ -- $ 709
Aug 1, 2020 $ 0.00113
+5.42%
$ -- $ 1,168
Jul 31, 2020 $ 0.00107
-15.74%
$ -- $ 3,357
Jul 30, 2020 $ 0.00127
+5.82%
$ -- $ 6,430
Jul 29, 2020 $ 0.0012
-6.33%
$ -- $ 5,217
Jul 28, 2020 $ 0.00128
+6.79%
$ -- $ 2,769
Jul 27, 2020 $ 0.0012
-0.23%
$ -- $ 6,900
Jul 26, 2020 $ 0.0012
+1.86%
$ -- $ 7,000
Jul 25, 2020 $ 0.00118
+3.73%
$ -- $ 3,456
Jul 24, 2020 $ 0.00114
+10.36%
$ -- $ 3,232
Jul 23, 2020 $ 0.00103
-14.38%
$ -- $ 247
Jul 22, 2020 $ 0.00121
-0.66%
$ -- $ 6,969
Jul 21, 2020 $ 0.00121
+5.22%
$ -- $ 9,742
Jul 20, 2020 $ 0.00115
-7.97%
$ -- $ 14,393
Jul 19, 2020 $ 0.00125
+4.11%
$ -- $ 12,978
Jul 18, 2020 $ 0.00121
-1.48%
$ -- $ 8,966
Jul 17, 2020 $ 0.00122
-3.89%
$ -- $ 9,793
Jul 16, 2020 $ 0.00127
+10.41%
$ -- $ 11,865
Jul 15, 2020 $ 0.00115
+8.57%
$ -- $ 9,992
Jul 14, 2020 $ 0.00106
-23.18%
$ -- $ 8,422
Jul 13, 2020 $ 0.00138
-4.98%
$ -- $ 8,914
Jul 12, 2020 $ 0.00146
-2.62%
$ -- $ 8,121
Jul 11, 2020 $ 0.00149
+2.07%
$ -- $ 10,055
Jul 10, 2020 $ 0.00146
-5.79%
$ -- $ 13,821
Jul 9, 2020 $ 0.00155
+6.06%
$ -- $ 12,472
Jul 8, 2020 $ 0.00146
-7.07%
$ -- $ 12,217
Jul 7, 2020 $ 0.00157
-9.72%
$ -- $ 12,700