Next Generation Global token Historical Data

NGT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.00174
+13.46%
$ -- $ 14,951
Jul 5, 2020 $ 0.00154
+8.56%
$ -- $ 11,175
Jul 4, 2020 $ 0.00142
-11.34%
$ -- $ 12,535
Jul 3, 2020 $ 0.0016
-8.45%
$ -- $ 8,548
Jul 2, 2020 $ 0.00174
-2.06%
$ -- $ 8,800
Jul 1, 2020 $ 0.00178
+5.98%
$ -- $ 8,943
Jun 30, 2020 $ 0.00168
-5.12%
$ -- $ 9,355
Jun 29, 2020 $ 0.00177
-0.26%
$ -- $ 12,555
Jun 28, 2020 $ 0.00178
+3.61%
$ -- $ 8,368
Jun 27, 2020 $ 0.00171
-3.48%
$ -- $ 11,447
Jun 26, 2020 $ 0.00177
-2.72%
$ -- $ 9,377
Jun 25, 2020 $ 0.00182
-14.66%
$ -- $ 11,896
Jun 24, 2020 $ 0.00214
+2.51%
$ -- $ 11,402
Jun 23, 2020 $ 0.00209
-0.19%
$ -- $ 9,515
Jun 22, 2020 $ 0.00209
-22.40%
$ -- $ 10,044
Jun 21, 2020 $ 0.0027
-15.70%
$ -- $ 16,673
Jun 20, 2020 $ 0.0032
-15.17%
$ -- $ 16,160
Jun 19, 2020 $ 0.00378
-5.54%
$ -- $ 23,244
Jun 18, 2020 $ 0.004
+0.88%
$ -- $ 17,053
Jun 17, 2020 $ 0.00396
-4.40%
$ -- $ 15,460
Jun 16, 2020 $ 0.00414
-10.96%
$ -- $ 21,394
Jun 15, 2020 $ 0.00465
+19.47%
$ -- $ 31,542
Jun 14, 2020 $ 0.0039
+8.21%
$ -- $ 33,012
Jun 13, 2020 $ 0.0036
+23.18%
$ -- $ 33,837
Jun 12, 2020 $ 0.00292
-3.76%
$ -- $ 24,493
Jun 11, 2020 $ 0.00304
-16.84%
$ -- $ 20,602
Jun 10, 2020 $ 0.00365
-0.36%
$ -- $ 23,420
Jun 9, 2020 $ 0.00366
-10.87%
$ -- $ 24,160
Jun 8, 2020 $ 0.00411
-5.28%
$ -- $ 24,099
Jun 7, 2020 $ 0.00434
-12.29%
$ -- $ 24,336
Jun 6, 2020 $ 0.00495
-2.88%
$ -- $ 29,449
Jun 5, 2020 $ 0.0051
-7.72%
$ -- $ 30,632
Jun 4, 2020 $ 0.00552
-7.95%
$ -- $ 32,476
Jun 3, 2020 $ 0.006
-13.95%
$ -- $ 22,702
Jun 2, 2020 $ 0.00697
-18.82%
$ -- $ 26,189
Jun 1, 2020 $ 0.00859
-3.82%
$ -- $ 29,819
May 31, 2020 $ 0.00893
-14.71%
$ -- $ 20,900
May 30, 2020 $ 0.0105
-7.59%
$ -- $ 31,148
May 29, 2020 $ 0.0113
-6.51%
$ -- $ 29,299
May 28, 2020 $ 0.0121
-2.55%
$ -- $ 25,345
May 27, 2020 $ 0.0124
-2.67%
$ -- $ 21,629
May 26, 2020 $ 0.0128
-1.48%
$ -- $ 32,871
May 25, 2020 $ 0.013
-7.82%
$ -- $ 17,864
May 24, 2020 $ 0.0141
+0.30%
$ -- $ 167,991
May 23, 2020 $ 0.014
-17.45%
$ -- $ 245,939
May 22, 2020 $ 0.017
+2.27%
$ -- $ 353,607
May 21, 2020 $ 0.0166
+30.53%
$ -- $ 367,087
May 20, 2020 $ 0.0127
-12.00%
$ -- $ 255,473
May 19, 2020 $ 0.0145
-26.15%
$ -- $ 299,089
May 18, 2020 $ 0.0196
-11.10%
$ -- $ 493,251