MOSS Historical Data

MOSS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000116
-0.46%
$ 105,209 $ 3,684
Feb 23, 6 PM $ 0.000115
+0.73%
$ 104,786 $ 3,625
Feb 23, 5 PM $ 0.000116
-0.39%
$ 105,449 $ 3,724
Feb 23, 4 PM $ 0.000117
-0.14%
$ 106,707 $ 3,762
Feb 23, 3 PM $ 0.000122
-0.16%
$ 111,003 $ 3,895
Feb 23, 2 PM $ 0.000123
-0.66%
$ 111,641 $ 3,458
Feb 23, 1 PM $ 0.000123
+0.34%
$ 111,754 $ 3,427
Feb 23, 12 PM $ 0.000122
+0.22%
$ 110,535 $ 3,375
Feb 23, 11 AM $ 0.000122
+0.00%
$ 110,836 $ 3,439
Feb 23, 10 AM $ 0.000122
+0.19%
$ 111,038 $ 3,432
Feb 23, 9 AM $ 0.00012
+0.00%
$ 108,880 $ 3,416
Feb 22, 5 AM $ 0.000125
+0.02%
$ 113,257 $ 321
Feb 11, 7 PM $ 0.00011
+0.17%
$ 100,045 $ 1,361
Feb 11, 6 PM $ 0.00011
+0.24%
$ 99,556 $ 1,899
Feb 11, 5 PM $ 0.000109
+0.44%
$ 99,273 $ 4,179
Feb 11, 4 PM $ 0.00011
+0.58%
$ 100,319 $ 4,259
Feb 11, 3 PM $ 0.000109
-1.58%
$ 99,018 $ 4,295
Feb 11, 2 PM $ 0.000113
+2.05%
$ 102,778 $ 4,258
Feb 11, 1 PM $ 0.00011
-0.11%
$ 99,633 $ 4,141
Feb 11, 12 PM $ 0.00011
-0.26%
$ 99,868 $ 3,842
Feb 11, 11 AM $ 0.000111
+0.14%
$ 100,403 $ 3,829
Feb 11, 10 AM $ 0.000111
+0.15%
$ 100,498 $ 3,783
Feb 11, 9 AM $ 0.000111
-0.05%
$ 100,453 $ 3,768
Feb 11, 8 AM $ 0.00011
+0.30%
$ 100,230 $ 3,799
Feb 11, 7 AM $ 0.000109
-0.51%
$ 99,221 $ 3,701
Feb 11, 6 AM $ 0.00011
-0.81%
$ 100,066 $ 3,743
Feb 11, 5 AM $ 0.000111
+0.32%
$ 100,825 $ 3,833
Feb 11, 4 AM $ 0.000112
-0.93%
$ 101,358 $ 3,924
Feb 11, 3 AM $ 0.000112
-0.84%
$ 101,859 $ 3,915
Feb 11, 2 AM $ 0.000114
+0.63%
$ 103,128 $ 3,906
Feb 11, 1 AM $ 0.000112
+0.00%
$ 102,141 $ 3,893
Feb 11, 12 AM $ 0.000112
+3.18%
$ 101,517 $ 3,747
Feb 10, 11 PM $ 0.000108
-0.13%
$ 98,123 $ 3,350
Feb 10, 10 PM $ 0.000106
+0.00%
$ 96,634 $ 3,294
Jan 27, 7 AM $ 0.000146
+0.00%
$ 132,213 $ 1,808
Jan 27, 6 AM $ 0.000146
-0.52%
$ 132,723 $ 1,835
Jan 27, 5 AM $ 0.000147
-0.01%
$ 133,384 $ 3,388
Jan 27, 4 AM $ 0.000147
+0.31%
$ 133,865 $ 3,390
Jan 27, 3 AM $ 0.000147
+0.10%
$ 133,595 $ 3,390
Jan 27, 2 AM $ 0.000146
+0.23%
$ 132,979 $ 3,368
Jan 27, 1 AM $ 0.000146
-0.12%
$ 132,498 $ 3,368
Jan 27, 12 AM $ 0.000146
-0.05%
$ 132,605 $ 3,369
Jan 26, 11 PM $ 0.000146
-0.42%
$ 132,617 $ 3,381
Jan 26, 10 PM $ 0.000147
+0.19%
$ 133,558 $ 3,385
Jan 26, 9 PM $ 0.000146
+0.13%
$ 132,416 $ 3,360
Jan 26, 8 PM $ 0.000146
-0.21%
$ 132,811 $ 3,381
Jan 26, 7 PM $ 0.000146
-0.23%
$ 132,933 $ 3,385
Jan 26, 6 PM $ 0.000146
-0.06%
$ 132,980 $ 3,380
Jan 20, 11 AM $ 0.000163
+0.03%
$ 148,271 $ 2,019
Jan 20, 10 AM $ 0.000163
+0.14%
$ 148,399 $ 3,549