MOSS Historical Data

MOSS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0000923
+0.00%
$ 83,792 $ 448
Aug 2, 4 PM $ 0.0000915
+0.05%
$ 83,103 $ 448
Aug 2, 12 PM $ 0.0000919
+0.00%
$ 83,430 $ 471
Aug 2, 7 AM $ 0.0000923
-0.02%
$ 83,799 $ 472
Aug 2, 3 AM $ 0.0000887
+0.00%
$ 80,533 $ 42
Aug 1, 8 PM $ 0.0000864
+0.03%
$ 78,437 $ 40
Aug 1, 2 PM $ 0.0000883
+0.16%
$ 80,163 $ 30
Jul 31, 2 AM $ 0.0000897
-0.17%
$ 81,428 $ 257
Jul 30, 11 PM $ 0.00009
+0.00%
$ 81,759 $ 278
Jul 30, 10 PM $ 0.0000897
+0.00%
$ 81,430 $ 429
Jul 30, 4 PM $ 0.0000889
-0.03%
$ 80,738 $ 344
Jul 30, 6 AM $ 0.0000872
+0.00%
$ 79,209 $ 271
Jul 29, 11 PM $ 0.0000869
+1.92%
$ 78,930 $ 216
Jul 29, 5 PM $ 0.000085
+0.00%
$ 77,159 $ 21
Jul 29, 11 AM $ 0.0000858
+0.09%
$ 77,943 $ 24
Jul 29, 6 AM $ 0.0000856
+0.00%
$ 77,709 $ 9
Jul 29, 1 AM $ 0.0000851
+0.00%
$ 77,253 $ 9
Jul 28, 6 PM $ 0.0000856
+0.00%
$ 77,751 $ 68
Jul 28, 2 PM $ 0.0000845
+0.00%
$ 76,783 $ 75
Jul 28, 12 PM $ 0.0000848
+0.00%
$ 77,030 $ 73
Jul 27, 11 PM $ 0.0000859
+0.00%
$ 77,983 $ 132
Jul 27, 9 PM $ 0.0000874
+0.00%
$ 79,366 $ 103
Jul 27, 7 PM $ 0.0000874
+0.00%
$ 79,377 $ 98
Jul 27, 4 PM $ 0.0000874
+0.00%
$ 79,379 $ 91
Jul 27, 2 PM $ 0.0000885
+0.00%
$ 80,394 $ 90
Jul 27, 1 AM $ 0.0000879
-0.79%
$ 79,811 $ 95
Jul 27, 12 AM $ 0.0000886
-0.18%
$ 80,451 $ 6
Jul 26, 8 AM $ 0.000087
+0.00%
$ 79,038 $ 343
Jul 26, 12 AM $ 0.0000894
+0.00%
$ 81,175 $ 5
Jul 25, 4 PM $ 0.0000888
+0.00%
$ 80,619 $ 7
Jul 25, 1 AM $ 0.0000887
+0.06%
$ 80,521 $ 14
Jul 25, 12 AM $ 0.0000886
+0.00%
$ 80,475 $ 14
Jul 24, 6 PM $ 0.0000885
-0.08%
$ 80,358 $ 126
Jul 24, 5 PM $ 0.0000885
+0.00%
$ 80,425 $ 121
Jul 24, 3 PM $ 0.0000886
+0.00%
$ 80,472 $ 311
Jul 24, 2 PM $ 0.0000885
+0.00%
$ 80,351 $ 303
Jul 24, 2 AM $ 0.0000903
-0.25%
$ 82,007 $ 476
Jul 24, 1 AM $ 0.0000905
-0.25%
$ 82,213 $ 476
Jul 24, 12 AM $ 0.0000906
+0.08%
$ 82,322 $ 476
Jul 23, 8 PM $ 0.0000907
+0.00%
$ 82,356 $ 639
Jul 23, 6 PM $ 0.0000899
+0.00%
$ 81,669 $ 539
Jul 23, 4 PM $ 0.0000889
+0.00%
$ 80,722 $ 356
Jul 23, 2 PM $ 0.0000909
+0.00%
$ 82,551 $ 192
Jul 22, 11 PM $ 0.0000937
+0.00%
$ 85,096 $ 1,322
Jul 22, 7 PM $ 0.0000933
+0.00%
$ 84,750 $ 1,334
Jul 22, 5 PM $ 0.0000945
+0.00%
$ 85,831 $ 1,322
Jul 22, 1 PM $ 0.000093
+0.14%
$ 84,450 $ 1,324
Jul 22, 12 PM $ 0.0000929
-0.50%
$ 84,340 $ 1,321
Jul 22, 11 AM $ 0.0000933
-0.11%
$ 84,750 $ 1,371
Jul 22, 10 AM $ 0.0000963
+0.00%
$ 87,429 $ 1,641