MOSS Historical Data

MOSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000868
+14.51%
$ 681,838 $ 4.03 million
Mar 3 $ 0.000933
-47.59%
$ 689,038 $ 3.25 million
Feb 24 $ 0.00179
-21.34%
$ 1.63 million $ 3.46 million
Feb 17 $ 0.00163
-16.47%
$ 2.06 million $ 3.82 million
Feb 10 $ 0.00212
-16.95%
$ 1.77 million $ 8.02 million
Feb 3 $ 0.00265
-16.65%
$ 2.32 million $ 8.85 million
Jan 27 $ 0.00318
-50.46%
$ 2.89 million $ 8.27 million
Jan 20 $ 0.00753
+31.89%
$ 5.85 million $ 7.47 million
Jan 13 $ 0.0113
-63.49%
$ 5.33 million $ 16.36 million
Jan 6 $ 0.0266
+16.79%
$ 27.89 million $ 21.9 million
Dec 30 $ 0.0297
-16.83%
$ 20.85 million $ 62.04 million
Download