MOSS Historical Data

MOSS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00049
+1.09%
$ 445,724 $ 266,661
Jun 19, 2025 $ 0.000491
+2.51%
$ 446,376 $ 258,377
Jun 18, 2025 $ 0.000486
+1.54%
$ 441,831 $ 265,889
Jun 17, 2025 $ 0.000477
-7.95%
$ 433,460 $ 275,827
Jun 16, 2025 $ 0.000521
-0.35%
$ 473,536 $ 262,569
Jun 15, 2025 $ 0.000525
+11.09%
$ 476,842 $ 299,153
Jun 14, 2025 $ 0.000468
-7.14%
$ 425,901 $ 288,016
Jun 13, 2025 $ 0.000494
+8.31%
$ 449,035 $ 304,225
Jun 12, 2025 $ 0.000461
-13.08%
$ 419,509 $ 289,631
Jun 11, 2025 $ 0.000528
-6.22%
$ 480,297 $ 308,979
Jun 10, 2025 $ 0.000571
+16.91%
$ 518,709 $ 271,518
Jun 9, 2025 $ 0.000491
+0.84%
$ 446,307 $ 265,023
Jun 8, 2025 $ 0.000488
+5.07%
$ 443,460 $ 239,963
Jun 7, 2025 $ 0.000468
-1.95%
$ 425,660 $ 278,410
Jun 6, 2025 $ 0.000476
-3.24%
$ 432,399 $ 255,930
Jun 5, 2025 $ 0.000478
-3.42%
$ 434,631 $ 243,835
Jun 4, 2025 $ 0.000492
-12.05%
$ 447,503 $ 247,282
Jun 3, 2025 $ 0.000564
-5.24%
$ 513,067 $ 281,570
Jun 2, 2025 $ 0.00059
+8.36%
$ 535,970 $ 300,118
Jun 1, 2025 $ 0.000544
+1.77%
$ 494,628 $ 262,463
May 31, 2025 $ 0.000538
+0.31%
$ 489,417 $ 273,367
May 30, 2025 $ 0.000537
+0.47%
$ 487,890 $ 234,660
May 29, 2025 $ 0.000534
-11.08%
$ 485,586 $ 260,748
May 28, 2025 $ 0.0006
-6.74%
$ 545,270 $ 207,397
May 27, 2025 $ 0.000643
+11.13%
$ 584,696 $ 289,098
May 26, 2025 $ 0.000587
+3.24%
$ 533,884 $ 288,576
May 25, 2025 $ 0.000569
+1.58%
$ 517,133 $ 259,462
May 24, 2025 $ 0.000556
-11.08%
$ 505,721 $ 198,635
May 23, 2025 $ 0.000627
-10.99%
$ 570,434 $ 196,656
May 22, 2025 $ 0.000715
-8.35%
$ 649,795 $ 171,036
May 21, 2025 $ 0.000775
+29.19%
$ 704,855 $ 212,160
May 20, 2025 $ 0.000599
+2.45%
$ 544,749 $ 243,623
May 19, 2025 $ 0.000584
+0.10%
$ 530,850 $ 278,566
May 18, 2025 $ 0.000581
+13.99%
$ 528,631 $ 253,080
May 17, 2025 $ 0.000517
-0.07%
$ 469,789 $ 250,185
May 16, 2025 $ 0.000516
-15.81%
$ 469,259 $ 211,826
May 15, 2025 $ 0.000613
-8.53%
$ 557,374 $ 162,244
May 14, 2025 $ 0.000662
-16.57%
$ 602,196 $ 168,378
May 13, 2025 $ 0.000785
-7.29%
$ 713,331 $ 185,248
May 12, 2025 $ 0.0008
+32.74%
$ 727,035 $ 200,564
May 11, 2025 $ 0.0006
-8.25%
$ 545,340 $ 243,496
May 10, 2025 $ 0.000643
+0.19%
$ 584,963 $ 271,912
May 9, 2025 $ 0.000639
+12.37%
$ 580,691 $ 269,096
May 8, 2025 $ 0.000573
+15.37%
$ 520,673 $ 230,487
May 7, 2025 $ 0.000502
-2.53%
$ 456,054 $ 262,509
May 6, 2025 $ 0.000511
+3.62%
$ 464,409 $ 261,762
May 5, 2025 $ 0.000495
-2.34%
$ 450,013 $ 261,593
May 4, 2025 $ 0.000505
+2.22%
$ 459,062 $ 266,342
May 3, 2025 $ 0.000492
+4.24%
$ 447,285 $ 244,875
May 2, 2025 $ 0.000468
-9.38%
$ 425,467 $ 257,581