MOSS Historical Data

MOSS Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000582
-0.53%
$ 468,675 $ 229,454
Apr 30, 2025 $ 0.00059
-12.10%
$ 536,379 $ 283,687
Apr 29, 2025 $ 0.000671
+2.61%
$ 610,193 $ 224,756
Apr 28, 2025 $ 0.000656
-3.78%
$ 596,374 $ 223,753
Apr 27, 2025 $ 0.000682
-1.84%
$ 619,833 $ 109,228
Apr 26, 2025 $ 0.000692
-15.19%
$ 628,982 $ 204,325
Apr 25, 2025 $ 0.000812
-0.60%
$ 738,045 $ 29
Apr 24, 2025 $ 0.000819
+0.13%
$ 744,597 $ 29
Apr 23, 2025 $ 0.000827
+19.51%
$ 751,840 $ 178,135
Apr 22, 2025 $ 0.000745
+4.78%
$ 677,292 $ 179,730
Apr 21, 2025 $ 0.000718
-4.14%
$ 652,746 $ 169,406
Apr 20, 2025 $ 0.000756
-1.95%
$ 687,292 $ 173,604
Apr 19, 2025 $ 0.000768
+15.14%
$ 698,202 $ 185,204
Apr 18, 2025 $ 0.000665
-12.50%
$ 604,563 $ 180,447
Apr 17, 2025 $ 0.000753
-3.71%
$ 684,565 $ 176,661
Apr 16, 2025 $ 0.000789
-1.62%
$ 717,293 $ 157,597
Apr 15, 2025 $ 0.000799
-9.72%
$ 726,384 $ 166,403
Apr 14, 2025 $ 0.000886
+3.02%
$ 805,477 $ 170,124
Apr 13, 2025 $ 0.00086
-20.74%
$ 781,840 $ 182,211
Apr 12, 2025 $ 0.00108
+17.85%
$ 978,210 $ 165,124
Apr 11, 2025 $ 0.000915
-3.07%
$ 831,842 $ 182,548
Apr 10, 2025 $ 0.00095
-18.87%
$ 863,661 $ 150,489
Apr 9, 2025 $ 0.00117
+63.81%
$ 1.06 million $ 253,732
Apr 8, 2025 $ 0.000711
+0.57%
$ 646,382 $ 396,391
Apr 7, 2025 $ 0.000704
+7.99%
$ 640,018 $ 616,458
Apr 6, 2025 $ 0.000652
-15.42%
$ 592,688 $ 657,560
Apr 5, 2025 $ 0.000771
-20.91%
$ 700,712 $ 480,457
Apr 4, 2025 $ 0.000974
+17.71%
$ 885,675 $ 544,275
Apr 3, 2025 $ 0.000827
-3.01%
$ 751,812 $ 585,451
Apr 2, 2025 $ 0.000853
-5.62%
$ 775,746 $ 638,470
Apr 1, 2025 $ 0.000904
+4.40%
$ 821,938 $ 467,737
Mar 31, 2025 $ 0.000869
+5.80%
$ 789,739 $ 550,959
Mar 30, 2025 $ 0.000821
+0.25%
$ 746,240 $ 513,755
Mar 29, 2025 $ 0.000819
-5.51%
$ 744,937 $ 517,997
Mar 28, 2025 $ 0.000866
-11.48%
$ 787,033 $ 611,053
Mar 27, 2025 $ 0.00101
-22.66%
$ 921,057 $ 421,644
Mar 26, 2025 $ 0.00131
-22.48%
$ 1.19 million $ 663,825
Mar 25, 2025 $ 0.00169
-12.02%
$ 1.54 million $ 355,843
Mar 24, 2025 $ 0.00191
-6.82%
$ 1.74 million $ 356,311
Mar 23, 2025 $ 0.00205
+11.95%
$ 1.87 million $ 320,837
Mar 22, 2025 $ 0.00183
-18.13%
$ 1.67 million $ 334,869
Mar 21, 2025 $ 0.00152
-11.13%
$ 1.38 million $ 335,512
Mar 20, 2025 $ 0.00139
-41.19%
$ 1.27 million $ 336,455
Mar 19, 2025 $ 0.00239
+140.26%
$ 2.18 million $ 443,667
Mar 18, 2025 $ 0.000993
-22.43%
$ 902,401 $ 433,732
Mar 17, 2025 $ 0.00129
+71.26%
$ 1.17 million $ 451,095
Mar 16, 2025 $ 0.00075
-13.58%
$ 681,838 $ 654,988
Mar 15, 2025 $ 0.000868
-0.31%
$ 789,010 $ 547,064
Mar 14, 2025 $ 0.000905
+36.02%
$ 822,541 $ 579,895
Mar 13, 2025 $ 0.00066
-1.70%
$ 600,080 $ 771,593